Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7865
4615
1692,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 15:28:27,279 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 15:28:10,105 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 15:28:03,255 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 15:27:48,494 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 15:27:12,569 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 15:26:49,999 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 15:26:47,053 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 15:26:34,705 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 15:26:27,564 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 15:26:17,597 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 15:26:07,061 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 15:25:18,156 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 15:25:18,013 | 9 | 1 695,50 | |
| 9 | 1 695,50 | |||
| 9 | 1 695,50 | |||
| 09.05.2025 | 15:25:11,690 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 15:25:04,250 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 15:24:58,718 | 13 | 1 696,00 | |
| 12 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 09.05.2025 | 15:24:10,451 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 09.05.2025 | 15:24:08,178 | 30 | 1 696,00 | |
| 30 | 1 696,00 | |||
| 30 | 1 696,00 | |||
| 09.05.2025 | 15:24:06,580 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 09.05.2025 | 15:23:49,311 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:23:22,184 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 09.05.2025 | 15:23:17,043 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:23:16,148 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:23:13,883 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:23:07,963 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 09.05.2025 | 15:23:07,297 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 15:23:05,788 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 15:22:43,805 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 15:22:16,310 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 15:22:04,227 | 20 | 1 696,00 | |
| 20 | 1 696,00 | |||
| 20 | 1 696,00 | |||
| 09.05.2025 | 15:21:53,544 | 2 | 1 696,50 | |
| 2 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 09.05.2025 | 15:21:52,412 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 15:21:38,636 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 15:21:28,794 | 2 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 15:21:19,623 | 24 | 1 694,50 | |
| 24 | 1 694,50 | |||
| 24 | 1 694,50 | |||
| 09.05.2025 | 15:21:11,365 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 15:21:10,964 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 15:21:09,168 | 5 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 15:21:07,946 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 15:21:06,352 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 15:21:04,279 | 37 | 1 694,50 | |
| 37 | 1 694,50 | |||
| 37 | 1 694,50 | |||
| 09.05.2025 | 15:20:59,713 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 15:20:41,384 | 13 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 4 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 8 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:19:43,062 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 09.05.2025 | 15:19:33,303 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 15:19:03,652 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:19:02,547 | 3 | 1 696,00 | |
| 3 | 1 696,00 | |||
| 3 | 1 696,00 | |||
| 09.05.2025 | 15:19:01,849 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:18:58,840 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 15:18:45,530 | 25 | 1 696,50 | |
| 25 | 1 696,50 | |||
| 25 | 1 696,50 | |||
| 09.05.2025 | 15:18:42,014 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 15:18:37,770 | 20 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 15:18:32,759 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 15:18:28,908 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 15:18:25,363 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 15:18:25,279 | 50 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 30 | 1 695,00 | |||
| 46 | 1 695,00 | |||
| 09.05.2025 | 15:18:16,094 | 65 | 1 694,50 | |
| 25 | 1 694,50 | |||
| 65 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 15:17:50,261 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 15:17:43,252 | 14 | 1 694,50 | |
| 5 | 1 694,50 | |||
| 14 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 15:17:42,368 | 53 | 1 694,50 | |
| 53 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 12 | 1 694,50 | |||
| 09.05.2025 | 15:17:19,049 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 09.05.2025 | 15:17:11,440 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 09.05.2025 | 15:17:04,085 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:17:03,081 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 15:16:53,320 | 9 | 1 691,00 | |
| 9 | 1 691,00 | |||
| 9 | 1 691,00 | |||
| 09.05.2025 | 15:16:48,589 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 15:16:47,554 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 15:16:26,661 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 15:16:11,728 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 15:16:11,361 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 15:16:02,289 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 15:15:52,746 | 7 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 7 | 1 690,00 | |||
| 09.05.2025 | 15:15:48,647 | 16 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 16 | 1 690,00 | |||
| 09.05.2025 | 15:15:43,287 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 09.05.2025 | 15:15:11,398 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 15:15:10,469 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:15:05,764 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 15:15:00,818 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:14:56,769 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 15:14:40,874 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 09.05.2025 | 15:14:30,456 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:14:16,206 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 09.05.2025 | 15:13:57,737 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 15:13:25,808 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 15:13:17,971 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 15:13:04,657 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 15:12:58,816 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 09.05.2025 | 15:12:53,626 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 15:12:38,155 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 15:12:09,481 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 15:12:00,190 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 09.05.2025 | 15:11:56,100 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 09.05.2025 | 15:11:29,044 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 15:11:20,585 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 15:11:18,878 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 15:11:16,069 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 15:11:12,472 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 15:11:08,498 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 15:11:08,360 | 9 | 1 694,00 | |
| 9 | 1 694,00 | |||
| 9 | 1 694,00 | |||
| 09.05.2025 | 15:11:00,354 | 40 | 1 694,00 | |
| 40 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 09.05.2025 | 15:10:37,722 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 15:10:35,144 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 15:10:32,989 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 15:10:24,640 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 15:10:17,924 | 8 | 1 694,00 | |
| 8 | 1 694,00 | |||
| 8 | 1 694,00 | |||
| 09.05.2025 | 15:10:12,573 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 15:10:07,826 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 15:09:47,431 | 10 | 1 694,00 | |
| 10 | 1 694,00 | |||
| 10 | 1 694,00 | |||
| 09.05.2025 | 15:09:31,899 | 15 | 1 692,50 | |
| 15 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 09.05.2025 | 15:09:22,750 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 15:09:15,957 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 15:09:05,429 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:09:03,920 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:08:55,368 | 4 | 1 691,00 | |
| 4 | 1 691,00 | |||
| 4 | 1 691,00 | |||
| 09.05.2025 | 15:08:54,840 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 15:08:45,512 | 25 | 1 691,00 | |
| 25 | 1 691,00 | |||
| 25 | 1 691,00 | |||
| 09.05.2025 | 15:08:37,898 | 20 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 09.05.2025 | 15:08:37,151 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 15:08:09,067 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 15:07:38,885 | 15 | 1 690,00 | |
| 15 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 09.05.2025 | 15:07:23,976 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 15:07:23,374 | 6 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 09.05.2025 | 15:07:21,566 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 15:07:15,007 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 15:07:06,099 | 4 | 1 691,50 | |
| 4 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 09.05.2025 | 15:07:03,455 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 15:06:48,864 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 15:06:16,556 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 09.05.2025 | 15:06:13,540 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 15:06:01,165 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 09.05.2025 | 15:05:59,444 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 15:05:57,587 | 8 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 8 | 1 687,50 | |||
| 09.05.2025 | 15:05:55,519 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 09.05.2025 | 15:05:46,457 | 41 | 1 689,00 | |
| 16 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 29 | 1 689,00 | |||
| 15 | 1 689,00 | |||
| 8 | 1 689,00 | |||
| 09.05.2025 | 15:04:13,297 | 36 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 29 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 09.05.2025 | 15:03:14,154 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 15:03:12,083 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 15:03:05,393 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 15:02:40,633 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 15:02:40,530 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 09.05.2025 | 15:02:27,749 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 15:02:05,008 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 15:01:57,768 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 15:01:56,832 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:01:54,948 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 09.05.2025 | 15:01:39,752 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 09.05.2025 | 15:01:28,273 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:01:25,771 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:01:23,067 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 15:01:22,173 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 15:01:21,933 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 15:01:10,665 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 15:00:58,079 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 09.05.2025 | 15:00:41,660 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 09.05.2025 | 15:00:40,892 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 15:00:34,874 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 15:00:27,590 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 15:00:09,393 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 15:00:08,369 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 09.05.2025 | 14:59:58,499 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 14:59:53,384 | 131 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 11 | 1 689,50 | |||
| 130 | 1 689,50 | |||
| 7 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 73 | 1 689,50 | |||
| 09.05.2025 | 14:59:27,304 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 09.05.2025 | 14:59:21,136 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 14:59:15,310 | 7 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 14:58:56,449 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 14:58:29,332 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 09.05.2025 | 14:58:14,649 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 09.05.2025 | 14:58:08,719 | 15 | 1 689,50 | |
| 15 | 1 689,50 | |||
| 15 | 1 689,50 | |||
| 09.05.2025 | 14:58:06,496 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 14:57:59,522 | 32 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 32 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 14:56:29,902 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 09.05.2025 | 14:56:29,794 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 14:56:27,085 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 09.05.2025 | 14:56:09,941 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 14:56:05,493 | 4 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 14:56:04,640 | 90 | 1 689,50 | |
| 27 | 1 689,50 | |||
| 20 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 60 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 29 | 1 689,50 | |||
| 09.05.2025 | 14:54:51,653 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 14:54:08,505 | 24 | 1 691,50 | |
| 24 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 09.05.2025 | 14:54:08,156 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 14:53:56,917 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 14:53:53,311 | 18 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 16 | 1 689,50 | |||
| 18 | 1 689,50 | |||
| 09.05.2025 | 14:53:49,562 | 50 | 1 690,00 | |
| 50 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 14:53:00,570 | 32 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 32 | 1 690,00 | |||
| 09.05.2025 | 14:53:00,457 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 14:52:55,899 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 14:52:54,751 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 14:52:45,331 | 194 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 165 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 29 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 14:52:36,388 | 79 | 1 691,50 | |
| 29 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 30 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 22 | 1 691,50 | |||
| 53 | 1 691,50 | |||
| 09.05.2025 | 14:52:35,323 | 32 | 1 691,50 | |
| 12 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 32 | 1 691,50 | |||
| 09.05.2025 | 14:51:21,047 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 09.05.2025 | 14:51:16,517 | 40 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 33 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 14:50:34,525 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 09.05.2025 | 14:50:28,351 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 14:50:22,764 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 14:50:15,395 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:49:29,809 | 2 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 14:49:25,991 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:49:12,509 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 14:49:00,924 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 14:48:55,625 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 09.05.2025 | 14:48:40,907 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:48:38,662 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:47:58,892 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 09.05.2025 | 14:47:56,027 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 09.05.2025 | 14:47:54,327 | 20 | 1 698,50 | |
| 20 | 1 698,50 | |||
| 20 | 1 698,50 | |||
| 09.05.2025 | 14:47:40,438 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:47:37,145 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 14:47:32,129 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 14:46:50,577 | 5 | 1 698,50 | |
| 5 | 1 698,50 | |||
| 5 | 1 698,50 | |||
| 09.05.2025 | 14:46:15,505 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 14:45:59,505 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:45:55,561 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 09.05.2025 | 14:45:49,292 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 09.05.2025 | 14:45:38,466 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:45:24,573 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:44:59,252 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 14:44:31,415 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:44:30,093 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:44:29,046 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:44:13,698 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 14:44:07,650 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:43:55,386 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 14:43:42,676 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:43:39,076 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 09.05.2025 | 14:43:32,742 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:43:24,551 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:43:24,484 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 09.05.2025 | 14:43:21,142 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:43:13,521 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:42:59,361 | 7 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 09.05.2025 | 14:42:50,151 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 14:42:45,337 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:42:42,616 | 11 | 1 696,00 | |
| 11 | 1 696,00 | |||
| 11 | 1 696,00 | |||
| 09.05.2025 | 14:42:42,519 | 4 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 4 | 1 696,00 | |||
| 09.05.2025 | 14:42:41,825 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:42:25,205 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:42:02,265 | 10 | 1 698,50 | |
| 7 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:41:49,968 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 09.05.2025 | 14:41:43,819 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 14:41:32,156 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:41:20,783 | 5 | 1 696,00 | |
| 4 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:41:10,417 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:40:57,906 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:40:50,901 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:40:46,471 | 7 | 1 696,50 | |
| 7 | 1 696,50 | |||
| 7 | 1 696,50 | |||
| 09.05.2025 | 14:40:40,679 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:40:38,723 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:40:38,427 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:40:17,124 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 14:40:06,998 | 40 | 1 697,00 | |
| 40 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 09.05.2025 | 14:40:06,673 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 14:39:59,808 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:39:55,127 | 2 | 1 697,50 | |
| 2 | 1 697,50 | |||
| 2 | 1 697,50 | |||
| 09.05.2025 | 14:39:43,193 | 7 | 1 697,00 | |
| 7 | 1 697,00 | |||
| 7 | 1 697,00 | |||
| 09.05.2025 | 14:39:31,403 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 09.05.2025 | 14:39:23,829 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 09.05.2025 | 14:39:10,645 | 6 | 1 697,50 | |
| 6 | 1 697,50 | |||
| 6 | 1 697,50 | |||
| 09.05.2025 | 14:39:10,344 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:39:08,871 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:39:08,529 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:39:08,438 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:39:07,960 | 8 | 1 697,00 | |
| 8 | 1 697,00 | |||
| 8 | 1 697,00 | |||
| 09.05.2025 | 14:38:11,169 | 6 | 1 697,00 | |
| 6 | 1 697,00 | |||
| 6 | 1 697,00 | |||
| 09.05.2025 | 14:37:49,514 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 09.05.2025 | 14:37:43,013 | 2 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 2 | 1 697,00 | |||
| 09.05.2025 | 14:37:42,554 | 15 | 1 698,00 | |
| 15 | 1 698,00 | |||
| 15 | 1 698,00 | |||
| 09.05.2025 | 14:37:30,642 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 09.05.2025 | 14:37:24,866 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 14:37:22,453 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 14:37:21,247 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 09.05.2025 | 14:37:16,718 | 7 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 7 | 1 698,00 | |||
| 09.05.2025 | 14:36:57,491 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 09.05.2025 | 14:36:48,290 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 14:36:42,037 | 10 | 1 697,50 | |
| 10 | 1 697,50 | |||
| 10 | 1 697,50 | |||
| 09.05.2025 | 14:36:26,701 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 14:36:24,923 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 09.05.2025 | 14:36:24,871 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 09.05.2025 | 14:36:19,800 | 20 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 18 | 1 697,00 | |||
| 20 | 1 697,00 | |||
| 09.05.2025 | 14:36:18,658 | 1 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:36:00,717 | 11 | 1 697,00 | |
| 11 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 09.05.2025 | 14:35:53,042 | 14 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 12 | 1 697,00 | |||
| 13 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 09.05.2025 | 14:34:57,697 | 20 | 1 696,50 | |
| 20 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 09.05.2025 | 14:34:57,576 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:34:52,959 | 5 | 1 696,00 | |
| 5 | 1 696,00 | |||
| 5 | 1 696,00 | |||
| 09.05.2025 | 14:34:47,678 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 09.05.2025 | 14:34:26,352 | 10 | 1 697,00 | |
| 10 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 09.05.2025 | 14:34:18,611 | 7 | 1 695,50 | |
| 7 | 1 695,50 | |||
| 7 | 1 695,50 | |||
| 09.05.2025 | 14:34:03,642 | 3 | 1 695,00 | |
| 3 | 1 695,00 | |||
| 3 | 1 695,00 | |||
| 09.05.2025 | 14:34:03,490 | 16 | 1 696,00 | |
| 16 | 1 696,00 | |||
| 16 | 1 696,00 | |||
| 09.05.2025 | 14:33:52,365 | 4 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 14:33:48,199 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 09.05.2025 | 14:33:36,899 | 11 | 1 695,00 | |
| 6 | 1 695,00 | |||
| 9 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 09.05.2025 | 14:32:47,999 | 40 | 1 695,00 | |
| 20 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 14:32:46,892 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:32:43,619 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 14:32:37,817 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 14:32:34,643 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 14:32:12,275 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 14:32:02,900 | 16 | 1 693,00 | |
| 16 | 1 693,00 | |||
| 16 | 1 693,00 | |||
| 09.05.2025 | 14:32:01,289 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 14:31:57,668 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 14:31:55,575 | 40 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 40 | 1 694,50 | |||
| 09.05.2025 | 14:31:48,532 | 4 | 1 694,50 | |
| 4 | 1 694,50 | |||
| 4 | 1 694,50 | |||
| 09.05.2025 | 14:31:48,357 | 24 | 1 695,00 | |
| 21 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 15:28:31
Letzte Aktualisierung:
09.05.2025 @ 15:28:31