Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5507
6604
1678,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 12:08:04,762 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 12:07:55,987 | 29 | 1 709,00 | |
| 29 | 1 709,00 | |||
| 29 | 1 709,00 | |||
| 28.07.2025 | 12:07:48,509 | 39 | 1 709,50 | |
| 39 | 1 709,50 | |||
| 39 | 1 709,50 | |||
| 28.07.2025 | 12:07:40,809 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 28.07.2025 | 12:07:39,349 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 28.07.2025 | 12:07:34,954 | 21 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 28.07.2025 | 12:07:00,913 | 40 | 1 710,00 | |
| 33 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 28.07.2025 | 12:06:46,180 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 12:06:43,347 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 28.07.2025 | 12:06:32,800 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 12:05:58,276 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 12:05:51,424 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 12:05:47,277 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 12:05:46,188 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 12:05:19,041 | 25 | 1 711,50 | |
| 25 | 1 711,50 | |||
| 25 | 1 711,50 | |||
| 28.07.2025 | 12:04:56,294 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 12:04:53,406 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 12:04:40,824 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 28.07.2025 | 12:04:15,043 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 12:03:45,455 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:45,357 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:42,843 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:38,815 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 12:03:37,907 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:37,709 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:29,052 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:12,221 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:03:08,620 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 12:03:06,100 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 12:02:54,824 | 16 | 1 712,50 | |
| 16 | 1 712,50 | |||
| 16 | 1 712,50 | |||
| 28.07.2025 | 12:02:37,816 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 28.07.2025 | 12:02:27,985 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 12:02:00,991 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 12:01:55,427 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 28.07.2025 | 12:00:43,280 | 40 | 1 713,00 | |
| 40 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 20 | 1 713,00 | |||
| 28.07.2025 | 12:00:42,480 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 12:00:41,868 | 9 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.07.2025 | 12:00:41,802 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 11:59:13,143 | 41 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 40 | 1 713,00 | |||
| 41 | 1 713,00 | |||
| 28.07.2025 | 11:58:58,451 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 11:58:42,582 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 28.07.2025 | 11:58:39,240 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 11:58:09,531 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 28.07.2025 | 11:58:09,453 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:57:34,442 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:57:32,030 | 18 | 1 709,50 | |
| 18 | 1 709,50 | |||
| 18 | 1 709,50 | |||
| 28.07.2025 | 11:57:28,127 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:57:21,116 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 11:57:15,508 | 11 | 1 709,00 | |
| 11 | 1 709,00 | |||
| 11 | 1 709,00 | |||
| 28.07.2025 | 11:56:55,906 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:56:46,051 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:56:43,636 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:56:41,792 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.07.2025 | 11:56:41,652 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 28.07.2025 | 11:56:39,282 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:56:32,034 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:56:09,109 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:56:01,657 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:55:57,537 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:55:55,023 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:55:54,716 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:55:49,741 | 25 | 1 709,50 | |
| 25 | 1 709,50 | |||
| 25 | 1 709,50 | |||
| 28.07.2025 | 11:55:41,543 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:55:38,899 | 7 | 1 710,50 | |
| 7 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 28.07.2025 | 11:55:38,825 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:54:48,557 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:54:40,834 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 11:54:32,982 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.07.2025 | 11:54:22,159 | 4 | 1 710,00 | |
| 4 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 28.07.2025 | 11:54:19,542 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:54:16,322 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:53:47,950 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:53:38,699 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:53:36,874 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:53:32,144 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 28.07.2025 | 11:52:43,643 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:52:43,283 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 11:52:24,625 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:52:20,695 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:52:06,213 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:52:05,865 | 16 | 1 710,00 | |
| 16 | 1 710,00 | |||
| 16 | 1 710,00 | |||
| 28.07.2025 | 11:52:04,292 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:51:56,860 | 6 | 1 711,00 | |
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 28.07.2025 | 11:51:56,338 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:51:54,409 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 28.07.2025 | 11:51:44,559 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:51:44,260 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:51:42,551 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:51:34,425 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:51:32,312 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 28.07.2025 | 11:51:26,552 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:51:18,880 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 28.07.2025 | 11:51:18,703 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:51:12,458 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:51:05,459 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 28.07.2025 | 11:50:51,819 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:50:40,103 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 28.07.2025 | 11:50:39,210 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:50:37,937 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.07.2025 | 11:50:36,509 | 4 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 28.07.2025 | 11:50:31,194 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 28.07.2025 | 11:50:25,955 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 11:50:25,581 | 14 | 1 713,00 | |
| 14 | 1 713,00 | |||
| 14 | 1 713,00 | |||
| 28.07.2025 | 11:50:25,355 | 36 | 1 712,00 | |
| 36 | 1 712,00 | |||
| 36 | 1 712,00 | |||
| 28.07.2025 | 11:50:23,198 | 3 | 1 713,00 | |
| 3 | 1 713,00 | |||
| 3 | 1 713,00 | |||
| 28.07.2025 | 11:50:19,882 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 11:50:13,752 | 7 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 4 | 1 712,00 | |||
| 28.07.2025 | 11:48:56,998 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.07.2025 | 11:48:55,793 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 28.07.2025 | 11:48:40,245 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 28.07.2025 | 11:48:24,516 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 28.07.2025 | 11:48:14,831 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 28.07.2025 | 11:48:09,595 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 11:47:47,567 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 11:47:44,346 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:47:41,330 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 28.07.2025 | 11:47:39,658 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 28.07.2025 | 11:47:37,906 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 11:47:13,849 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 11:47:02,277 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 28.07.2025 | 11:46:57,297 | 20 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 17 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 28.07.2025 | 11:46:20,976 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 28.07.2025 | 11:46:16,359 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.07.2025 | 11:46:14,751 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 28.07.2025 | 11:46:11,445 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 11:45:47,892 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:45:44,971 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 11:45:40,982 | 18 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 28.07.2025 | 11:45:37,960 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 28.07.2025 | 11:45:34,703 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 28.07.2025 | 11:45:28,558 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 28.07.2025 | 11:45:19,890 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 28.07.2025 | 11:45:18,590 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 28.07.2025 | 11:45:03,466 | 19 | 1 711,50 | |
| 19 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 17 | 1 711,50 | |||
| 28.07.2025 | 11:44:59,490 | 43 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 43 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 28.07.2025 | 11:44:28,182 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 28.07.2025 | 11:44:24,534 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 28.07.2025 | 11:44:16,518 | 30 | 1 710,00 | |
| 30 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 28.07.2025 | 11:44:10,141 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:44:10,046 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 28.07.2025 | 11:44:08,663 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 28.07.2025 | 11:44:08,516 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 28.07.2025 | 11:44:04,952 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 28.07.2025 | 11:43:57,144 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 28.07.2025 | 11:43:53,732 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:43:49,308 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 11:43:47,797 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 28.07.2025 | 11:43:45,609 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 28.07.2025 | 11:43:31,396 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 28.07.2025 | 11:43:29,929 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:43:25,349 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 11:43:05,317 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 28.07.2025 | 11:43:01,283 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 11:43:00,078 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 28.07.2025 | 11:42:49,573 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 28.07.2025 | 11:42:37,941 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:42:22,137 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 28.07.2025 | 11:42:09,311 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 28.07.2025 | 11:42:08,468 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 28.07.2025 | 11:42:07,107 | 72 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 72 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:41:41,769 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 20 | 1 707,00 | |||
| 28.07.2025 | 11:41:37,643 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 11:41:24,091 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 28.07.2025 | 11:41:22,573 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.07.2025 | 11:41:16,199 | 32 | 1 705,50 | |
| 32 | 1 705,50 | |||
| 32 | 1 705,50 | |||
| 28.07.2025 | 11:41:14,279 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 11:41:13,179 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 28.07.2025 | 11:41:00,026 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:40:36,458 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:40:25,930 | 6 | 1 707,00 | |
| 6 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 28.07.2025 | 11:40:09,056 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 28.07.2025 | 11:39:59,386 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 11:39:33,221 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:39:27,692 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:38:51,196 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 28.07.2025 | 11:38:49,229 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 11:38:48,432 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 28.07.2025 | 11:38:47,779 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 28.07.2025 | 11:38:28,603 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 11:38:17,469 | 12 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 12 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 11:37:55,980 | 20 | 1 706,00 | |
| 20 | 1 706,00 | |||
| 20 | 1 706,00 | |||
| 28.07.2025 | 11:37:54,165 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.07.2025 | 11:37:50,932 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:37:38,520 | 12 | 1 706,50 | |
| 12 | 1 706,50 | |||
| 8 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 28.07.2025 | 11:37:34,830 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:37:13,346 | 11 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 28.07.2025 | 11:36:30,511 | 20 | 1 707,50 | |
| 20 | 1 707,50 | |||
| 20 | 1 707,50 | |||
| 28.07.2025 | 11:36:20,131 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 28.07.2025 | 11:36:19,941 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 28.07.2025 | 11:36:15,712 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:36:11,298 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:36:01,799 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 11:35:50,449 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 28.07.2025 | 11:35:47,433 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 11:35:42,492 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:35:33,952 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 11:35:27,652 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 28.07.2025 | 11:35:18,152 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:34:53,743 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 28.07.2025 | 11:34:19,045 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:34:02,110 | 19 | 1 707,00 | |
| 19 | 1 707,00 | |||
| 19 | 1 707,00 | |||
| 28.07.2025 | 11:33:52,170 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 28.07.2025 | 11:33:52,062 | 41 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 41 | 1 707,00 | |||
| 28.07.2025 | 11:33:51,090 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:33:47,460 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:33:39,470 | 47 | 1 707,00 | |
| 17 | 1 707,00 | |||
| 47 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 29 | 1 707,00 | |||
| 28.07.2025 | 11:33:11,892 | 40 | 1 707,00 | |
| 40 | 1 707,00 | |||
| 40 | 1 707,00 | |||
| 28.07.2025 | 11:33:07,844 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 28.07.2025 | 11:33:04,362 | 4 | 1 706,50 | |
| 4 | 1 706,50 | |||
| 4 | 1 706,50 | |||
| 28.07.2025 | 11:32:54,195 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 28.07.2025 | 11:32:50,648 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:32:48,761 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:32:47,755 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:32:39,904 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:32:38,696 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 28.07.2025 | 11:32:34,974 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 28.07.2025 | 11:32:34,658 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 28.07.2025 | 11:32:28,437 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 28.07.2025 | 11:32:21,311 | 26 | 1 706,00 | |
| 26 | 1 706,00 | |||
| 16 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 28.07.2025 | 11:32:13,937 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 28.07.2025 | 11:31:47,912 | 6 | 1 705,50 | |
| 6 | 1 705,50 | |||
| 6 | 1 705,50 | |||
| 28.07.2025 | 11:31:46,360 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 11:31:34,001 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 28.07.2025 | 11:31:19,408 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 28.07.2025 | 11:31:13,156 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 28.07.2025 | 11:31:07,690 | 3 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 28.07.2025 | 11:31:05,248 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 28.07.2025 | 11:31:04,154 | 17 | 1 705,00 | |
| 17 | 1 705,00 | |||
| 17 | 1 705,00 | |||
| 28.07.2025 | 11:30:53,030 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.07.2025 | 11:30:37,428 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 28.07.2025 | 11:30:31,900 | 10 | 1 703,50 | |
| 10 | 1 703,50 | |||
| 7 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 28.07.2025 | 11:30:06,225 | 40 | 1 703,50 | |
| 40 | 1 703,50 | |||
| 40 | 1 703,50 | |||
| 28.07.2025 | 11:29:32,951 | 6 | 1 704,00 | |
| 6 | 1 704,00 | |||
| 6 | 1 704,00 | |||
| 28.07.2025 | 11:29:22,353 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 28.07.2025 | 11:29:21,910 | 15 | 1 702,00 | |
| 15 | 1 702,00 | |||
| 15 | 1 702,00 | |||
| 28.07.2025 | 11:29:21,822 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 28.07.2025 | 11:29:10,283 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 28.07.2025 | 11:29:01,089 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:28:54,446 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 28.07.2025 | 11:28:52,169 | 11 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 11 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 28.07.2025 | 11:28:30,824 | 20 | 1 702,50 | |
| 20 | 1 702,50 | |||
| 20 | 1 702,50 | |||
| 28.07.2025 | 11:28:25,788 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:28:24,779 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:28:23,578 | 5 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 28.07.2025 | 11:28:18,253 | 6 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:27:41,662 | 15 | 1 702,50 | |
| 15 | 1 702,50 | |||
| 15 | 1 702,50 | |||
| 28.07.2025 | 11:27:34,167 | 7 | 1 702,00 | |
| 7 | 1 702,00 | |||
| 7 | 1 702,00 | |||
| 28.07.2025 | 11:27:33,760 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:27:31,017 | 6 | 1 702,00 | |
| 6 | 1 702,00 | |||
| 6 | 1 702,00 | |||
| 28.07.2025 | 11:27:08,078 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 28.07.2025 | 11:26:51,962 | 11 | 1 703,00 | |
| 11 | 1 703,00 | |||
| 11 | 1 703,00 | |||
| 28.07.2025 | 11:26:22,675 | 5 | 1 704,00 | |
| 5 | 1 704,00 | |||
| 5 | 1 704,00 | |||
| 28.07.2025 | 11:26:09,194 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:25:59,473 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:25:48,064 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:25:38,499 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:25:36,063 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 28.07.2025 | 11:25:34,784 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 28.07.2025 | 11:25:26,254 | 20 | 1 701,50 | |
| 20 | 1 701,50 | |||
| 20 | 1 701,50 | |||
| 28.07.2025 | 11:25:08,733 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 28.07.2025 | 11:24:58,650 | 35 | 1 702,50 | |
| 35 | 1 702,50 | |||
| 35 | 1 702,50 | |||
| 28.07.2025 | 11:24:56,700 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 28.07.2025 | 11:24:52,555 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 28.07.2025 | 11:24:50,701 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:24:45,043 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 28.07.2025 | 11:24:30,561 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:24:26,542 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:24:11,244 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:24:11,026 | 6 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 6 | 1 702,50 | |||
| 28.07.2025 | 11:24:02,480 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 11:24:02,296 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 28.07.2025 | 11:24:01,562 | 3 | 1 701,50 | |
| 3 | 1 701,50 | |||
| 3 | 1 701,50 | |||
| 28.07.2025 | 11:23:51,011 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 28.07.2025 | 11:23:48,595 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:23:47,155 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 28.07.2025 | 11:23:39,339 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:23:34,050 | 3 | 1 703,00 | |
| 3 | 1 703,00 | |||
| 3 | 1 703,00 | |||
| 28.07.2025 | 11:23:30,985 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 28.07.2025 | 11:23:21,150 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 28.07.2025 | 11:22:54,295 | 7 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 7 | 1 700,00 | |||
| 28.07.2025 | 11:22:49,826 | 10 | 1 701,00 | |
| 10 | 1 701,00 | |||
| 10 | 1 701,00 | |||
| 28.07.2025 | 11:22:49,203 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 11:22:44,611 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 11:22:29,673 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 11:22:22,836 | 3 | 1 701,00 | |
| 3 | 1 701,00 | |||
| 3 | 1 701,00 | |||
| 28.07.2025 | 11:22:20,165 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 28.07.2025 | 11:22:14,449 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 11:22:00,570 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 11:22:00,328 | 3 | 1 700,50 | |
| 3 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 28.07.2025 | 11:21:52,934 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 11:21:42,208 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 28.07.2025 | 11:21:39,925 | 6 | 1 700,00 | |
| 6 | 1 700,00 | |||
| 6 | 1 700,00 | |||
| 28.07.2025 | 11:21:20,711 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 11:21:16,728 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 11:21:15,880 | 9 | 1 700,00 | |
| 9 | 1 700,00 | |||
| 9 | 1 700,00 | |||
| 28.07.2025 | 11:21:08,026 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 11:21:03,797 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 11:20:56,698 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 28.07.2025 | 11:20:52,889 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 11:20:46,520 | 5 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 28.07.2025 | 11:20:40,017 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 11:20:37,984 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 28.07.2025 | 11:19:54,133 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 11:19:36,589 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 11:19:30,549 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 11:19:17,072 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 38 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 28.07.2025 | 11:18:55,340 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 28.07.2025 | 11:18:49,976 | 1 | 1 701,50 | |
| 1 | 1 701,50 | |||
| 1 | 1 701,50 | |||
| 28.07.2025 | 11:18:26,565 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 28.07.2025 | 11:18:13,924 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 11:18:09,795 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 28.07.2025 | 11:18:03,601 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 28.07.2025 | 11:17:59,294 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.07.2025 | 11:17:57,685 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 11:17:54,897 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 11:17:46,661 | 3 | 1 698,50 | |
| 3 | 1 698,50 | |||
| 3 | 1 698,50 | |||
| 28.07.2025 | 11:17:30,741 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 11:17:30,547 | 2 | 1 700,00 | |
| 2 | 1 700,00 | |||
| 2 | 1 700,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00