Tradegate Exchange

AIXTRON SE

Information
letzte Umsätze
kaufen
verkaufen

234

213

13,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	14:52:51,332	1		13,89
			1	13,89
			1	13,89
31.10.2025	14:52:18,628	2		13,87
			2	13,87
			2	13,87
31.10.2025	14:48:23,897	500		13,885
			500	13,885
			500	13,885
31.10.2025	14:48:08,686	200		13,93
			36	13,93
			84	13,93
			200	13,93
			80	13,93
31.10.2025	14:43:31,757	15		13,935
			15	13,935
			15	13,935
31.10.2025	14:43:26,550	200		13,91
			200	13,91
			200	13,91
31.10.2025	14:43:10,862	200		13,87
			200	13,87
			200	13,87
31.10.2025	14:42:13,561	100		13,90
			100	13,90
			100	13,90
31.10.2025	14:37:25,209	300		13,93
			300	13,93
			300	13,93
31.10.2025	14:37:24,431	600		13,93
			600	13,93
			600	13,93
31.10.2025	14:37:12,745	600		13,93
			600	13,93
			600	13,93
31.10.2025	14:37:12,686	100		13,925
			100	13,925
			100	13,925
31.10.2025	14:37:12,624	400		13,91
			400	13,91
			400	13,91
31.10.2025	14:36:19,672	600		13,91
			600	13,91
			600	13,91
31.10.2025	14:36:03,063	1		13,905
			1	13,905
			1	13,905
31.10.2025	14:35:47,898	8		13,905
			8	13,905
			8	13,905
31.10.2025	14:35:43,539	600		13,90
			300	13,90
			100	13,90
			600	13,90
			200	13,90
31.10.2025	14:35:42,479	600		13,90
			600	13,90
			600	13,90
31.10.2025	14:35:28,639	600		13,90
			600	13,90
			600	13,90
31.10.2025	14:31:57,050	100		13,875
			100	13,875
			100	13,875
31.10.2025	14:31:53,649	500		13,875
			500	13,875
			500	13,875
31.10.2025	14:30:31,619	50		13,875
			50	13,875
			50	13,875
31.10.2025	14:28:41,162	150		13,885
			150	13,885
			150	13,885
31.10.2025	14:19:13,094	36		13,87
			36	13,87
			36	13,87
31.10.2025	14:17:32,200	200		13,87
			200	13,87
			200	13,87
31.10.2025	14:17:32,125	300		13,82
			300	13,82
			300	13,82
31.10.2025	14:17:29,045	2 900		13,82
			2 900	13,82
			2 900	13,82
31.10.2025	14:17:13,622	600		13,865
			600	13,865
			600	13,865
31.10.2025	14:16:21,204	600		13,865
			600	13,865
			600	13,865
31.10.2025	14:15:58,999	600		13,865
			600	13,865
			600	13,865
31.10.2025	14:11:08,656	4		13,865
			4	13,865
			4	13,865
31.10.2025	14:09:04,394	270		13,84
			270	13,84
			270	13,84
31.10.2025	14:07:43,925	3		13,825
			3	13,825
			3	13,825
31.10.2025	14:06:42,382	330		13,825
			330	13,825
			330	13,825
31.10.2025	14:04:29,718	50		13,84
			50	13,84
			50	13,84
31.10.2025	14:02:22,771	20		13,87
			20	13,87
			20	13,87
31.10.2025	14:01:57,154	800		13,845
			800	13,845
			800	13,845
31.10.2025	13:58:12,324	50		13,84
			50	13,84
			50	13,84
31.10.2025	13:57:57,415	361		13,84
			361	13,84
			361	13,84
31.10.2025	13:53:47,722	289		13,83
			289	13,83
			289	13,83
31.10.2025	13:52:31,672	600		13,84
			600	13,84
			600	13,84
31.10.2025	13:50:04,800	100		13,83
			100	13,83
			100	13,83
31.10.2025	13:50:03,376	600		13,83
			600	13,83
			600	13,83
31.10.2025	13:50:02,395	700		13,83
			700	13,83
			700	13,83
31.10.2025	13:49:55,693	600		13,83
			600	13,83
			600	13,83
31.10.2025	13:44:10,053	600		13,78
			600	13,78
			600	13,78
31.10.2025	13:41:54,330	400		13,775
			400	13,775
			400	13,775
31.10.2025	13:41:33,090	600		13,765
			600	13,765
			600	13,765
31.10.2025	13:39:36,926	200		13,77
			200	13,77
			200	13,77
31.10.2025	13:33:16,201	400		13,82
			400	13,82
			400	13,82
31.10.2025	13:33:08,595	5		13,825
			5	13,825
			5	13,825
31.10.2025	13:32:38,045	600		13,805
			600	13,805
			600	13,805
31.10.2025	13:30:34,874	100		13,805
			100	13,805
			100	13,805
31.10.2025	13:28:07,408	10		13,805
			10	13,805
			10	13,805
31.10.2025	13:27:34,605	327		13,80
			327	13,80
			327	13,80
31.10.2025	13:27:33,662	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:27:32,794	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:27:31,764	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:27:26,220	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:27:16,196	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:27:09,542	30		13,795
			30	13,795
			30	13,795
31.10.2025	13:27:07,847	50		13,795
			50	13,795
			50	13,795
31.10.2025	13:24:41,170	100		13,80
			100	13,80
			100	13,80
31.10.2025	13:24:05,464	70		13,80
			70	13,80
			70	13,80
31.10.2025	13:23:11,467	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:23:09,818	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:22:50,073	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:22:42,487	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:22:36,074	320		13,795
			320	13,795
			320	13,795
31.10.2025	13:21:43,959	196		13,795
			196	13,795
			196	13,795
31.10.2025	13:20:44,766	600		13,80
			600	13,80
			600	13,80
31.10.2025	13:19:44,199	10		13,795
			10	13,795
			10	13,795
31.10.2025	13:19:32,060	4		13,795
			4	13,795
			4	13,795
31.10.2025	13:19:24,230	43		13,795
			43	13,795
			43	13,795
31.10.2025	13:19:17,277	3		13,80
			3	13,80
			3	13,80
31.10.2025	13:17:41,994	10		13,785
			10	13,785
			10	13,785
31.10.2025	13:17:11,990	300		13,77
			300	13,77
			300	13,77
31.10.2025	13:15:47,058	600		13,775
			600	13,775
			600	13,775
31.10.2025	13:14:51,872	108		13,785
			108	13,785
			108	13,785
31.10.2025	13:13:30,802	5		13,785
			5	13,785
			5	13,785
31.10.2025	13:11:45,424	3		13,77
			3	13,77
			3	13,77
31.10.2025	13:09:05,847	4		13,785
			4	13,785
			4	13,785
31.10.2025	13:02:55,605	37		13,855
			37	13,855
			37	13,855
31.10.2025	12:57:45,803	180		13,84
			180	13,84
			180	13,84
31.10.2025	12:57:07,296	600		13,845
			600	13,845
			600	13,845
31.10.2025	12:50:22,079	300		13,80
			300	13,80
			300	13,80
31.10.2025	12:50:18,623	600		13,80
			600	13,80
			600	13,80
31.10.2025	12:48:35,751	600		13,795
			600	13,795
			600	13,795
31.10.2025	12:48:26,207	295		13,785
			295	13,785
			295	13,785
31.10.2025	12:37:18,884	600		13,80
			600	13,80
			600	13,80
31.10.2025	12:35:09,777	200		13,805
			200	13,805
			200	13,805
31.10.2025	12:21:05,552	200		13,80
			200	13,80
			200	13,80
31.10.2025	12:21:05,366	600		13,80
			600	13,80
			600	13,80
31.10.2025	12:21:02,837	600		13,80
			600	13,80
			600	13,80
31.10.2025	12:20:56,630	600		13,80
			600	13,80
			600	13,80
31.10.2025	12:10:51,554	200		13,71
			200	13,71
			200	13,71
31.10.2025	12:10:51,196	600		13,71
			600	13,71
			600	13,71
31.10.2025	12:10:30,111	600		13,71
			600	13,71
			600	13,71
31.10.2025	12:10:29,593	600		13,71
			600	13,71
			600	13,71
31.10.2025	12:04:54,712	200		13,71
			200	13,71
			200	13,71
31.10.2025	12:01:37,961	36		13,75
			36	13,75
			36	13,75
31.10.2025	11:54:09,624	37		13,73
			37	13,73
			37	13,73
31.10.2025	11:53:55,177	153		13,675
			153	13,675
			153	13,675
31.10.2025	11:52:38,664	150		13,70
			150	13,70
			150	13,70
31.10.2025	11:50:29,767	396		13,72
			396	13,72
			396	13,72
31.10.2025	11:50:26,041	600		13,72
			600	13,72
			600	13,72
31.10.2025	11:50:25,585	600		13,72
			600	13,72
			600	13,72
31.10.2025	11:50:23,906	600		13,72
			600	13,72
			600	13,72
31.10.2025	11:45:37,197	4		13,72
			4	13,72
			4	13,72
31.10.2025	11:40:46,910	50		13,73
			50	13,73
			50	13,73
31.10.2025	11:32:21,370	15		13,78
			15	13,78
			15	13,78
31.10.2025	11:28:22,679	200		13,75
			200	13,75
			200	13,75
31.10.2025	11:28:18,876	700		13,75
			700	13,75
			700	13,75
31.10.2025	11:22:57,285	50		13,76
			50	13,76
			50	13,76
31.10.2025	11:20:20,951	702		13,75
			102	13,75
			600	13,75
			413	13,75
			289	13,75
31.10.2025	11:19:41,958	600		13,75
			600	13,75
			600	13,75
31.10.2025	11:18:32,714	250		13,80
			250	13,80
			250	13,80
31.10.2025	11:16:59,835	500		13,83
			500	13,83
			500	13,83
31.10.2025	11:16:54,703	500		13,835
			500	13,835
			500	13,835
31.10.2025	11:14:54,398	3		13,835
			3	13,835
			3	13,835
31.10.2025	11:14:43,987	500		13,835
			500	13,835
			500	13,835
31.10.2025	11:14:07,293	500		13,835
			500	13,835
			500	13,835
31.10.2025	11:13:41,828	100		13,84
			100	13,84
			100	13,84
31.10.2025	11:11:25,968	69		13,815
			69	13,815
			69	13,815
31.10.2025	11:07:45,648	100		13,86
			100	13,86
			100	13,86
31.10.2025	11:06:42,117	180		13,845
			180	13,845
			180	13,845
31.10.2025	11:05:11,649	150		13,845
			150	13,845
			150	13,845
31.10.2025	11:04:40,335	800		13,835
			800	13,835
			800	13,835
31.10.2025	11:04:37,940	144		13,835
			144	13,835
			144	13,835
31.10.2025	11:02:39,815	530		13,86
			530	13,86
			530	13,86
31.10.2025	11:02:39,104	600		13,86
			600	13,86
			600	13,86
31.10.2025	11:02:37,577	870		13,86
			600	13,86
			270	13,86
			870	13,86
31.10.2025	11:00:11,049	200		13,80
			200	13,80
			200	13,80
31.10.2025	11:00:02,389	600		13,80
			600	13,80
			600	13,80
31.10.2025	10:59:12,133	1		13,835
			1	13,835
			1	13,835
31.10.2025	10:58:52,541	134		13,835
			134	13,835
			134	13,835
31.10.2025	10:58:39,859	300		13,855
			300	13,855
			300	13,855
31.10.2025	10:57:53,929	1		13,865
			1	13,865
			1	13,865
31.10.2025	10:56:16,540	100		13,85
			34	13,85
			66	13,85
			100	13,85
31.10.2025	10:56:12,402	1		13,85
			1	13,85
			1	13,85
31.10.2025	10:55:30,869	8		13,85
			8	13,85
			8	13,85
31.10.2025	10:54:28,084	190		13,81
			190	13,81
			190	13,81
31.10.2025	10:54:28,028	700		13,81
			700	13,81
			700	13,81
31.10.2025	10:54:26,386	600		13,805
			600	13,805
			600	13,805
31.10.2025	10:54:26,276	27		13,79
			27	13,79
			27	13,79
31.10.2025	10:53:02,086	600		13,79
			600	13,79
			600	13,79
31.10.2025	10:53:00,894	600		13,79
			600	13,79
			600	13,79
31.10.2025	10:52:57,058	700		13,79
			700	13,79
			700	13,79
31.10.2025	10:51:41,280	4		13,785
			4	13,785
			4	13,785
31.10.2025	10:47:03,042	500		13,785
			500	13,785
			500	13,785
31.10.2025	10:46:25,024	73		13,79
			73	13,79
			73	13,79
31.10.2025	10:42:17,666	500		13,745
			500	13,745
			500	13,745
31.10.2025	10:40:56,147	115		13,78
			115	13,78
			115	13,78
31.10.2025	10:40:19,841	75		13,78
			75	13,78
			75	13,78
31.10.2025	10:32:50,126	300		13,705
			300	13,705
			300	13,705
31.10.2025	10:29:53,651	150		13,75
			150	13,75
			150	13,75
31.10.2025	10:26:48,444	200		13,75
			200	13,75
			200	13,75
31.10.2025	10:25:13,913	200		13,68
			200	13,68
			200	13,68
31.10.2025	10:17:02,566	600		13,61
			600	13,61
			600	13,61
31.10.2025	10:15:45,315	400		13,60
			400	13,60
			400	13,60
31.10.2025	10:15:31,084	434		13,60
			234	13,60
			200	13,60
			434	13,60
31.10.2025	10:14:58,413	600		13,60
			600	13,60
			600	13,60
31.10.2025	10:13:49,159	600		13,60
			600	13,60
			600	13,60
31.10.2025	10:13:01,003	600		13,575
			600	13,575
			600	13,575
31.10.2025	10:08:57,841	229		13,59
			229	13,59
			229	13,59
31.10.2025	10:08:46,778	500		13,55
			500	13,55
			500	13,55
31.10.2025	10:03:39,568	70		13,525
			70	13,525
			70	13,525
31.10.2025	09:55:24,417	29		13,55
			29	13,55
			29	13,55
31.10.2025	09:50:15,443	800		13,57
			800	13,57
			800	13,57
31.10.2025	09:49:02,722	600		13,595
			400	13,595
			200	13,595
			600	13,595
31.10.2025	09:48:59,862	700		13,605
			700	13,605
			700	13,605
31.10.2025	09:48:46,211	800		13,585
			800	13,585
			800	13,585
31.10.2025	09:48:45,379	800		13,585
			800	13,585
			800	13,585
31.10.2025	09:48:44,621	800		13,585
			800	13,585
			800	13,585
31.10.2025	09:44:12,659	45		13,54
			45	13,54
			45	13,54
31.10.2025	09:43:15,748	40		13,565
			40	13,565
			40	13,565
31.10.2025	09:42:33,703	500		13,575
			500	13,575
			500	13,575
31.10.2025	09:40:41,429	100		13,52
			100	13,52
			100	13,52
31.10.2025	09:40:02,903	3 500		13,52
			3 100	13,52
			400	13,52
			3 500	13,52
31.10.2025	09:39:53,636	600		13,50
			600	13,50
			600	13,50
31.10.2025	09:39:45,294	25		13,495
			25	13,495
			25	13,495
31.10.2025	09:38:53,427	75		13,465
			75	13,465
			75	13,465
31.10.2025	09:32:56,929	25		13,435
			25	13,435
			25	13,435
31.10.2025	09:28:08,373	150		13,40
			150	13,40
			150	13,40
31.10.2025	09:27:47,254	400		13,39
			400	13,39
			400	13,39
31.10.2025	09:27:20,050	125		13,375
			125	13,375
			125	13,375
31.10.2025	09:20:04,771	600		13,46
			600	13,46
			600	13,46
31.10.2025	09:20:01,228	222		13,49
			222	13,49
			222	13,49
31.10.2025	09:19:10,595	800		13,50
			800	13,50
			800	13,50
31.10.2025	09:14:17,455	400		13,38
			400	13,38
			400	13,38
31.10.2025	09:10:04,225	185		13,40
			185	13,40
			185	13,40
31.10.2025	09:08:00,703	600		13,42
			600	13,42
			600	13,42
31.10.2025	09:07:50,986	600		13,415
			600	13,415
			600	13,415
31.10.2025	09:05:01,872	40		13,43
			40	13,43
			40	13,43
31.10.2025	09:01:06,774	200		13,42
			150	13,42
			50	13,42
			200	13,42
31.10.2025	09:00:42,616	80		13,495
			80	13,495
			80	13,495
31.10.2025	08:52:44,515	400		13,495
			400	13,495
			400	13,495
31.10.2025	08:52:09,004	600		13,495
			600	13,495
			600	13,495
31.10.2025	08:48:21,747	50		13,495
			50	13,495
			50	13,495
31.10.2025	08:38:07,879	30		13,495
			30	13,495
			30	13,495
31.10.2025	08:36:08,957	200		13,495
			200	13,495
			200	13,495
31.10.2025	08:35:23,793	400		13,495
			400	13,495
			400	13,495
31.10.2025	08:34:40,292	600		13,495
			600	13,495
			600	13,495
31.10.2025	08:30:35,324	500		13,495
			500	13,495
			500	13,495
31.10.2025	08:23:37,662	329		13,495
			329	13,495
			329	13,495
31.10.2025	08:18:37,411	150		13,495
			150	13,495
			150	13,495
31.10.2025	08:17:06,518	150		13,495
			150	13,495
			150	13,495
31.10.2025	08:13:29,706	1 500		13,49
			500	13,49
			1 500	13,49
			1 000	13,49
31.10.2025	08:13:06,719	500		13,485
			500	13,485
			500	13,485
31.10.2025	08:11:08,519	10		13,485
			10	13,485
			10	13,485
31.10.2025	07:37:48,822	100		13,495
			100	13,495
			23	13,495
			77	13,495
31.10.2025	07:31:28,788	677		13,45
			337	13,45
			40	13,45
			677	13,45
			300	13,45
31.10.2025	07:30:10,483	600		13,445
			600	13,445
			600	13,445

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 216,00 / Ask: 216,15
Stückzahl: 401 123
+0,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 14:53:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung