Tradegate Exchange

BASF SE

1973

1530

44,48

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:25:34,402	30		44,48
			30	44,48
			30	44,48
02/05/2025	16:25:14,433	500		44,46
			500	44,46
			500	44,46
02/05/2025	16:24:06,538	250		44,41
			250	44,41
			250	44,41
02/05/2025	16:23:00,918	40		44,47
			40	44,47
			40	44,47
02/05/2025	16:22:45,525	250		44,46
			250	44,46
			250	44,46
02/05/2025	16:22:25,623	100		44,49
			100	44,49
			100	44,49
02/05/2025	16:22:21,986	900		44,48
			100	44,48
			800	44,48
			900	44,48
02/05/2025	16:21:26,532	50		44,42
			50	44,42
			50	44,42
02/05/2025	16:21:10,532	200		44,43
			200	44,43
			200	44,43
02/05/2025	16:20:34,704	50		44,45
			50	44,45
			50	44,45
02/05/2025	16:19:34,557	1		44,49
			1	44,49
			1	44,49
02/05/2025	16:19:21,108	100		44,50
			100	44,50
			100	44,50
02/05/2025	16:19:21,007	20		44,49
			20	44,49
			20	44,49
02/05/2025	16:18:31,568	1		44,47
			1	44,47
			1	44,47
02/05/2025	16:18:11,206	150		44,45
			150	44,45
			150	44,45
02/05/2025	16:17:01,801	40		44,45
			40	44,45
			40	44,45
02/05/2025	16:16:43,418	2		44,44
			2	44,44
			2	44,44
02/05/2025	16:15:28,674	100		44,46
			100	44,46
			100	44,46
02/05/2025	16:13:40,622	75		44,40
			75	44,40
			75	44,40
02/05/2025	16:13:29,931	13		44,40
			13	44,40
			13	44,40
02/05/2025	16:12:42,076	25		44,40
			25	44,40
			25	44,40
02/05/2025	16:12:34,138	191		44,39
			191	44,39
			191	44,39
02/05/2025	16:11:40,398	18		44,44
			18	44,44
			18	44,44
02/05/2025	16:11:09,669	125		44,41
			125	44,41
			125	44,41
02/05/2025	16:09:42,660	28		44,32
			28	44,32
			28	44,32
02/05/2025	16:09:17,608	20		44,34
			20	44,34
			20	44,34
02/05/2025	16:09:17,497	300		44,34
			300	44,34
			300	44,34
02/05/2025	16:09:09,368	44		44,32
			44	44,32
			44	44,32
02/05/2025	16:08:33,548	15		44,32
			15	44,32
			15	44,32
02/05/2025	16:07:22,744	500		44,26
			500	44,26
			500	44,26
02/05/2025	16:06:59,348	100		44,26
			100	44,26
			100	44,26
02/05/2025	16:06:47,010	1 700		44,22
			800	44,22
			900	44,22
			1 700	44,22
02/05/2025	16:06:20,272	800		44,22
			800	44,22
			800	44,22
02/05/2025	16:05:50,700	5		44,25
			5	44,25
			5	44,25
02/05/2025	16:05:19,910	35		44,24
			35	44,24
			35	44,24
02/05/2025	16:04:43,758	100		44,23
			100	44,23
			100	44,23
02/05/2025	16:04:01,710	30		44,22
			30	44,22
			30	44,22
02/05/2025	16:03:24,925	100		44,21
			100	44,21
			100	44,21
02/05/2025	16:01:59,266	19		44,20
			19	44,20
			19	44,20
02/05/2025	16:01:56,080	4		44,20
			4	44,20
			4	44,20
02/05/2025	16:01:28,280	600		44,15
			600	44,15
			600	44,15
02/05/2025	16:01:17,341	100		44,17
			100	44,17
			100	44,17
02/05/2025	16:00:55,765	41		44,18
			41	44,18
			41	44,18
02/05/2025	16:00:54,560	113		44,18
			113	44,18
			113	44,18
02/05/2025	16:00:48,674	70		44,20
			70	44,20
			70	44,20
02/05/2025	16:00:00,941	9		44,19
			9	44,19
			9	44,19
02/05/2025	15:59:21,353	500		44,18
			500	44,18
			500	44,18
02/05/2025	15:58:35,518	34		44,19
			34	44,19
			34	44,19
02/05/2025	15:58:11,288	40		44,19
			40	44,19
			40	44,19
02/05/2025	15:58:07,054	65		44,19
			65	44,19
			65	44,19
02/05/2025	15:57:54,983	60		44,15
			60	44,15
			60	44,15
02/05/2025	15:57:54,853	20		44,16
			20	44,16
			20	44,16
02/05/2025	15:56:51,017	25		44,28
			25	44,28
			25	44,28
02/05/2025	15:56:36,236	15		44,28
			15	44,28
			15	44,28
02/05/2025	15:56:14,439	3		44,27
			3	44,27
			3	44,27
02/05/2025	15:56:02,132	200		44,28
			200	44,28
			200	44,28
02/05/2025	15:55:34,903	1		44,28
			1	44,28
			1	44,28
02/05/2025	15:54:13,762	800		44,28
			800	44,28
			800	44,28
02/05/2025	15:54:05,174	40		44,29
			40	44,29
			40	44,29
02/05/2025	15:53:58,641	100		44,32
			100	44,32
			100	44,32
02/05/2025	15:53:34,752	50		44,35
			50	44,35
			50	44,35
02/05/2025	15:52:37,105	2		44,22
			2	44,22
			2	44,22
02/05/2025	15:51:25,262	50		44,25
			50	44,25
			50	44,25
02/05/2025	15:51:24,693	30		44,28
			30	44,28
			30	44,28
02/05/2025	15:51:10,289	2 314		44,31
			2 314	44,31
			2 314	44,31
02/05/2025	15:51:03,588	800		44,31
			800	44,31
			800	44,31
02/05/2025	15:50:40,966	20		44,30
			20	44,30
			20	44,30
02/05/2025	15:50:27,465	500		44,32
			500	44,32
			500	44,32
02/05/2025	15:49:53,840	10		44,35
			10	44,35
			10	44,35
02/05/2025	15:49:50,959	352		44,35
			352	44,35
			352	44,35
02/05/2025	15:49:30,013	7		44,40
			7	44,40
			7	44,40
02/05/2025	15:48:57,406	12		44,39
			12	44,39
			12	44,39
02/05/2025	15:48:55,136	100		44,39
			100	44,39
			100	44,39
02/05/2025	15:48:04,258	16		44,38
			16	44,38
			16	44,38
02/05/2025	15:47:41,423	300		44,36
			300	44,36
			300	44,36
02/05/2025	15:47:35,401	67		44,38
			67	44,38
			67	44,38
02/05/2025	15:47:08,559	200		44,40
			200	44,40
			200	44,40
02/05/2025	15:46:05,471	800		44,40
			800	44,40
			800	44,40
02/05/2025	15:44:44,958	350		44,43
			350	44,43
			350	44,43
02/05/2025	15:44:43,917	44		44,45
			44	44,45
			44	44,45
02/05/2025	15:44:39,710	4		44,45
			4	44,45
			4	44,45
02/05/2025	15:44:32,743	100		44,45
			100	44,45
			100	44,45
02/05/2025	15:44:28,319	100		44,45
			100	44,45
			100	44,45
02/05/2025	15:43:38,749	74		44,45
			74	44,45
			74	44,45
02/05/2025	15:43:03,996	250		44,42
			250	44,42
			250	44,42
02/05/2025	15:42:24,725	116		44,47
			116	44,47
			116	44,47
02/05/2025	15:42:15,794	1		44,46
			1	44,46
			1	44,46
02/05/2025	15:42:03,306	10		44,45
			10	44,45
			10	44,45
02/05/2025	15:41:38,090	100		44,45
			100	44,45
			100	44,45
02/05/2025	15:41:12,288	1		44,52
			1	44,52
			1	44,52
02/05/2025	15:40:45,106	2		44,51
			2	44,51
			2	44,51
02/05/2025	15:40:35,098	200		44,52
			200	44,52
			200	44,52
02/05/2025	15:40:15,498	3		44,54
			3	44,54
			3	44,54
02/05/2025	15:39:55,588	200		44,52
			200	44,52
			200	44,52
02/05/2025	15:39:09,733	114		44,51
			114	44,51
			114	44,51
02/05/2025	15:39:06,276	313		44,51
			313	44,51
			313	44,51
02/05/2025	15:38:48,703	548		44,49
			548	44,49
			548	44,49
02/05/2025	15:38:38,281	600		44,49
			600	44,49
			600	44,49
02/05/2025	15:38:36,611	17		44,48
			17	44,48
			17	44,48
02/05/2025	15:38:07,055	400		44,48
			400	44,48
			400	44,48
02/05/2025	15:37:58,482	32		44,46
			32	44,46
			32	44,46
02/05/2025	15:36:36,781	25		44,37
			25	44,37
			25	44,37
02/05/2025	15:36:34,103	34		44,38
			34	44,38
			34	44,38
02/05/2025	15:36:00,004	12		44,38
			12	44,38
			12	44,38
02/05/2025	15:35:55,229	100		44,40
			100	44,40
			100	44,40
02/05/2025	15:35:20,854	400		44,40
			400	44,40
			400	44,40
02/05/2025	15:35:02,371	5		44,44
			5	44,44
			5	44,44
02/05/2025	15:34:36,598	100		44,44
			100	44,44
			100	44,44
02/05/2025	15:34:23,298	600		44,40
			600	44,40
			600	44,40
02/05/2025	15:33:50,212	115		44,43
			115	44,43
			115	44,43
02/05/2025	15:33:34,131	300		44,45
			300	44,45
			300	44,45
02/05/2025	15:32:33,807	100		44,55
			100	44,55
			100	44,55
02/05/2025	15:31:48,618	500		44,62
			500	44,62
			500	44,62
02/05/2025	15:31:05,155	500		44,58
			500	44,58
			500	44,58
02/05/2025	15:30:08,512	660		44,55
			660	44,55
			660	44,55
02/05/2025	15:29:48,681	120		44,47
			120	44,47
			120	44,47
02/05/2025	15:29:42,504	60		44,45
			60	44,45
			60	44,45
02/05/2025	15:29:42,393	250		44,42
			250	44,42
			150	44,42
			100	44,42
02/05/2025	15:29:26,005	500		44,40
			500	44,40
			500	44,40
02/05/2025	15:27:51,024	67		44,41
			67	44,41
			67	44,41
02/05/2025	15:25:27,101	200		44,33
			200	44,33
			200	44,33
02/05/2025	15:24:04,805	300		44,33
			300	44,33
			300	44,33
02/05/2025	15:23:41,951	250		44,35
			250	44,35
			250	44,35
02/05/2025	15:23:29,019	534		44,33
			534	44,33
			534	44,33
02/05/2025	15:22:53,514	20		44,36
			20	44,36
			20	44,36
02/05/2025	15:21:29,841	110		44,36
			110	44,36
			110	44,36
02/05/2025	15:20:36,688	100		44,42
			100	44,42
			100	44,42
02/05/2025	15:18:26,846	225		44,39
			225	44,39
			225	44,39
02/05/2025	15:18:21,695	190		44,39
			190	44,39
			190	44,39
02/05/2025	15:18:11,466	300		44,38
			300	44,38
			300	44,38
02/05/2025	15:17:52,249	20		44,39
			20	44,39
			20	44,39
02/05/2025	15:16:16,846	800		44,42
			800	44,42
			800	44,42
02/05/2025	15:16:16,781	800		44,42
			800	44,42
			800	44,42
02/05/2025	15:16:14,531	200		44,41
			200	44,41
			200	44,41
02/05/2025	15:16:11,520	100		44,40
			100	44,40
			100	44,40
02/05/2025	15:16:05,566	240		44,40
			240	44,40
			240	44,40
02/05/2025	15:16:02,700	100		44,41
			100	44,41
			100	44,41
02/05/2025	15:14:46,753	100		44,41
			100	44,41
			100	44,41
02/05/2025	15:14:45,292	235		44,39
			235	44,39
			235	44,39
02/05/2025	15:14:38,173	57		44,41
			57	44,41
			57	44,41
02/05/2025	15:14:13,730	225		44,40
			225	44,40
			225	44,40
02/05/2025	15:12:48,548	50		44,40
			50	44,40
			50	44,40
02/05/2025	15:12:14,431	100		44,49
			100	44,49
			100	44,49
02/05/2025	15:12:04,012	250		44,47
			250	44,47
			250	44,47
02/05/2025	15:12:01,391	3 150		44,46
			3 150	44,46
			3 150	44,46
02/05/2025	15:11:55,244	800		44,48
			800	44,48
			800	44,48
02/05/2025	15:11:39,246	602		44,47
			602	44,47
			602	44,47
02/05/2025	15:11:35,477	45		44,46
			45	44,46
			45	44,46
02/05/2025	15:11:13,083	100		44,47
			100	44,47
			100	44,47
02/05/2025	15:10:02,448	340		44,43
			340	44,43
			340	44,43
02/05/2025	15:10:00,435	90		44,42
			90	44,42
			90	44,42
02/05/2025	15:09:24,448	516		44,43
			516	44,43
			516	44,43
02/05/2025	15:09:22,619	24		44,44
			24	44,44
			24	44,44
02/05/2025	15:08:29,372	200		44,46
			200	44,46
			200	44,46
02/05/2025	15:08:03,570	800		44,46
			800	44,46
			800	44,46
02/05/2025	15:07:39,498	225		44,47
			225	44,47
			225	44,47
02/05/2025	15:07:37,599	60		44,47
			60	44,47
			60	44,47
02/05/2025	15:07:19,885	30		44,46
			30	44,46
			30	44,46
02/05/2025	15:06:51,734	100		44,45
			100	44,45
			100	44,45
02/05/2025	15:04:47,098	20		44,48
			20	44,48
			20	44,48
02/05/2025	15:04:38,032	250		44,48
			250	44,48
			250	44,48
02/05/2025	15:03:41,261	50		44,47
			50	44,47
			50	44,47
02/05/2025	15:03:05,015	35		44,46
			35	44,46
			35	44,46
02/05/2025	15:01:57,741	56		44,48
			56	44,48
			56	44,48
02/05/2025	15:01:29,066	100		44,50
			100	44,50
			100	44,50
02/05/2025	15:01:10,778	50		44,51
			50	44,51
			50	44,51
02/05/2025	15:01:01,899	50		44,53
			50	44,53
			50	44,53
02/05/2025	15:00:56,380	10		44,52
			10	44,52
			10	44,52
02/05/2025	15:00:26,487	100		44,57
			100	44,57
			100	44,57
02/05/2025	15:00:21,383	50		44,57
			50	44,57
			50	44,57
02/05/2025	15:00:17,545	40		44,58
			40	44,58
			40	44,58
02/05/2025	15:00:13,780	210		44,57
			210	44,57
			210	44,57
02/05/2025	14:59:52,233	12		44,59
			12	44,59
			12	44,59
02/05/2025	14:59:35,903	20		44,59
			20	44,59
			20	44,59
02/05/2025	14:59:18,641	50		44,59
			50	44,59
			50	44,59
02/05/2025	14:59:01,212	400		44,58
			400	44,58
			400	44,58
02/05/2025	14:58:57,580	600		44,58
			600	44,58
			600	44,58
02/05/2025	14:58:36,722	100		44,51
			100	44,51
			100	44,51
02/05/2025	14:58:16,843	25		44,55
			25	44,55
			25	44,55
02/05/2025	14:57:57,403	112		44,56
			112	44,56
			112	44,56
02/05/2025	14:56:55,729	200		44,55
			200	44,55
			200	44,55
02/05/2025	14:56:48,726	70		44,53
			70	44,53
			70	44,53
02/05/2025	14:56:46,466	250		44,52
			50	44,52
			200	44,52
			250	44,52
02/05/2025	14:56:46,345	121		44,50
			21	44,50
			100	44,50
			121	44,50
02/05/2025	14:56:07,387	824		44,45
			824	44,45
			619	44,45
			5	44,45
			200	44,45
02/05/2025	14:55:35,997	800		44,44
			800	44,44
			800	44,44
02/05/2025	14:55:34,661	120		44,42
			120	44,42
			120	44,42
02/05/2025	14:54:46,050	17		44,41
			17	44,41
			17	44,41
02/05/2025	14:54:32,932	11		44,44
			11	44,44
			11	44,44
02/05/2025	14:54:28,331	10		44,44
			10	44,44
			10	44,44
02/05/2025	14:53:25,530	31		44,43
			31	44,43
			31	44,43
02/05/2025	14:53:18,410	250		44,38
			250	44,38
			250	44,38
02/05/2025	14:52:51,775	200		44,37
			200	44,37
			200	44,37
02/05/2025	14:52:45,873	60		44,37
			60	44,37
			60	44,37
02/05/2025	14:51:30,360	45		44,46
			45	44,46
			45	44,46
02/05/2025	14:51:27,683	50		44,45
			50	44,45
			50	44,45
02/05/2025	14:51:24,562	16		44,46
			16	44,46
			16	44,46
02/05/2025	14:50:42,419	697		44,46
			697	44,46
			697	44,46
02/05/2025	14:50:17,913	85		44,48
			85	44,48
			85	44,48
02/05/2025	14:50:02,540	50		44,46
			50	44,46
			50	44,46
02/05/2025	14:48:51,952	500		44,38
			500	44,38
			500	44,38
02/05/2025	14:48:37,566	140		44,34
			140	44,34
			140	44,34
02/05/2025	14:48:22,501	35		44,32
			35	44,32
			35	44,32
02/05/2025	14:48:03,760	91		44,31
			91	44,31
			91	44,31
02/05/2025	14:47:51,492	500		44,33
			500	44,33
			500	44,33
02/05/2025	14:47:51,359	13		44,32
			13	44,32
			13	44,32
02/05/2025	14:47:45,230	10		44,31
			10	44,31
			10	44,31
02/05/2025	14:47:41,222	100		44,29
			100	44,29
			100	44,29
02/05/2025	14:47:22,309	600		44,28
			600	44,28
			600	44,28
02/05/2025	14:47:03,947	420		44,26
			420	44,26
			120	44,26
			300	44,26
02/05/2025	14:46:06,171	100		44,25
			100	44,25
			50	44,25
			50	44,25
02/05/2025	14:45:36,410	600		44,22
			600	44,22
			600	44,22
02/05/2025	14:45:35,524	60		44,22
			60	44,22
			60	44,22
02/05/2025	14:45:25,071	100		44,16
			100	44,16
			100	44,16
02/05/2025	14:45:15,919	20		44,15
			20	44,15
			20	44,15
02/05/2025	14:45:08,299	200		44,15
			200	44,15
			200	44,15
02/05/2025	14:44:07,811	3		44,10
			3	44,10
			3	44,10
02/05/2025	14:43:52,212	23		44,11
			23	44,11
			23	44,11
02/05/2025	14:43:17,197	182		44,13
			182	44,13
			182	44,13
02/05/2025	14:43:07,839	1		44,14
			1	44,14
			1	44,14
02/05/2025	14:42:56,935	150		44,14
			150	44,14
			150	44,14
02/05/2025	14:41:39,112	100		44,09
			100	44,09
			100	44,09
02/05/2025	14:41:04,894	4		44,10
			4	44,10
			4	44,10
02/05/2025	14:40:40,027	600		44,11
			600	44,11
			600	44,11
02/05/2025	14:40:09,504	90		44,10
			90	44,10
			90	44,10
02/05/2025	14:39:38,849	100		44,11
			100	44,11
			100	44,11
02/05/2025	14:37:20,890	33		44,14
			33	44,14
			33	44,14
02/05/2025	14:36:40,852	35		44,11
			35	44,11
			35	44,11
02/05/2025	14:36:29,869	10		44,10
			10	44,10
			10	44,10
02/05/2025	14:36:20,217	20		44,11
			20	44,11
			20	44,11
02/05/2025	14:36:19,005	60		44,10
			60	44,10
			60	44,10
02/05/2025	14:35:59,366	20		44,13
			20	44,13
			20	44,13
02/05/2025	14:33:40,375	500		44,16
			500	44,16
			500	44,16
02/05/2025	14:33:37,469	600		44,15
			600	44,15
			600	44,15
02/05/2025	14:33:25,147	800		44,15
			800	44,15
			800	44,15
02/05/2025	14:33:25,092	600		44,15
			600	44,15
			600	44,15
02/05/2025	14:33:24,192	3		44,15
			3	44,15
			3	44,15
02/05/2025	14:33:13,256	250		44,15
			250	44,15
			250	44,15
02/05/2025	14:33:06,943	100		44,18
			100	44,18
			100	44,18
02/05/2025	14:33:06,813	30		44,18
			30	44,18
			30	44,18
02/05/2025	14:32:46,488	500		44,18
			500	44,18
			500	44,18
02/05/2025	14:32:36,004	9		44,20
			9	44,20
			9	44,20
02/05/2025	14:31:17,687	600		44,16
			600	44,16
			600	44,16
02/05/2025	14:31:13,800	15		44,08
			15	44,08
			15	44,08
02/05/2025	14:30:27,636	1 800		44,08
			200	44,08
			1 800	44,08
			1 600	44,08
02/05/2025	14:29:50,343	800		44,06
			800	44,06
			800	44,06
02/05/2025	14:29:47,071	24		44,05
			24	44,05
			24	44,05
02/05/2025	14:28:31,112	300		44,05
			300	44,05
			300	44,05
02/05/2025	14:28:07,960	1		44,07
			1	44,07
			1	44,07
02/05/2025	14:28:02,494	400		44,10
			400	44,10
			400	44,10
02/05/2025	14:27:51,581	45		44,07
			45	44,07
			45	44,07
02/05/2025	14:27:46,821	800		44,04
			200	44,04
			600	44,04
			800	44,04
02/05/2025	14:27:46,075	250		44,03
			250	44,03
			250	44,03
02/05/2025	14:27:15,588	50		44,03
			50	44,03
			50	44,03
02/05/2025	14:26:16,046	300		44,02
			300	44,02
			300	44,02
02/05/2025	14:25:57,996	125		44,00
			125	44,00
			125	44,00
02/05/2025	14:25:11,303	12		43,98
			12	43,98
			12	43,98
02/05/2025	14:24:55,437	171		43,96
			171	43,96
			171	43,96
02/05/2025	14:23:52,637	1		43,94
			1	43,94
			1	43,94
02/05/2025	14:23:30,392	500		43,92
			500	43,92
			500	43,92
02/05/2025	14:22:52,559	100		43,93
			100	43,93
			100	43,93
02/05/2025	14:22:50,555	5		43,93
			5	43,93
			5	43,93
02/05/2025	14:22:49,554	1		43,93
			1	43,93
			1	43,93
02/05/2025	14:22:22,620	70		43,94
			70	43,94
			70	43,94
02/05/2025	14:21:32,356	2		43,94
			2	43,94
			2	43,94
02/05/2025	14:21:16,570	26		43,96
			26	43,96
			26	43,96
02/05/2025	14:20:36,790	50		43,92
			50	43,92
			50	43,92
02/05/2025	14:18:59,781	45		43,85
			45	43,85
			45	43,85
02/05/2025	14:18:54,416	40		43,85
			40	43,85
			40	43,85
02/05/2025	14:18:38,332	4		43,85
			4	43,85
			4	43,85
02/05/2025	14:18:15,266	50		43,86
			50	43,86
			50	43,86
02/05/2025	14:18:09,934	20		43,85
			20	43,85
			20	43,85
02/05/2025	14:18:04,233	12		43,85
			12	43,85
			12	43,85
02/05/2025	14:17:26,363	97		43,82
			97	43,82
			97	43,82
02/05/2025	14:16:40,118	100		43,81
			100	43,81
			100	43,81
02/05/2025	14:16:39,021	35		43,80
			35	43,80
			35	43,80
02/05/2025	14:16:32,177	800		43,80
			800	43,80
			800	43,80
02/05/2025	14:16:21,668	33		43,80
			33	43,80
			33	43,80
02/05/2025	14:16:20,960	450		43,80
			70	43,80
			225	43,80
			100	43,80
			5	43,80
			50	43,80
			450	43,80
02/05/2025	14:16:16,845	10		43,81
			10	43,81
			10	43,81
02/05/2025	14:15:15,015	228		43,82
			228	43,82
			228	43,82
02/05/2025	14:14:12,046	75		43,84
			75	43,84
			75	43,84
02/05/2025	14:13:02,062	300		43,90
			300	43,90
			300	43,90
02/05/2025	14:12:30,715	1 250		43,83
			1 250	43,83
			1 250	43,83
02/05/2025	14:12:02,643	800		43,81
			800	43,81
			800	43,81
02/05/2025	14:11:40,544	55		43,81
			55	43,81
			55	43,81
02/05/2025	14:11:40,449	200		43,82
			200	43,82
			180	43,82
			20	43,82
02/05/2025	14:11:35,467	800		43,82
			800	43,82
			800	43,82
02/05/2025	14:11:35,346	200		43,83
			200	43,83
			200	43,83
02/05/2025	14:11:35,246	220		43,84
			20	43,84
			220	43,84
			200	43,84
02/05/2025	14:10:38,645	350		43,84
			350	43,84
			350	43,84
02/05/2025	14:10:36,153	192		43,84
			192	43,84
			192	43,84
02/05/2025	14:10:36,033	180		43,86
			180	43,86
			180	43,86
02/05/2025	14:10:21,843	800		43,85
			800	43,85
			800	43,85
02/05/2025	14:10:18,558	10		43,85
			10	43,85
			10	43,85
02/05/2025	14:09:30,394	100		43,85
			100	43,85
			100	43,85
02/05/2025	14:08:38,531	15		43,87
			15	43,87
			15	43,87
02/05/2025	14:07:46,857	30		43,87
			30	43,87
			30	43,87
02/05/2025	14:07:00,332	100		43,85
			100	43,85
			100	43,85
02/05/2025	14:06:01,739	1		43,86
			1	43,86
			1	43,86
02/05/2025	14:05:40,869	100		43,88
			100	43,88
			100	43,88
02/05/2025	14:04:30,010	740		43,89
			740	43,89
			740	43,89
02/05/2025	14:04:23,309	5		43,89
			5	43,89
			5	43,89
02/05/2025	14:04:21,206	78		43,88
			78	43,88
			78	43,88
02/05/2025	14:04:15,783	100		43,89
			100	43,89
			100	43,89
02/05/2025	14:02:56,574	600		43,91
			600	43,91
			600	43,91
02/05/2025	14:01:05,344	50		43,85
			50	43,85
			50	43,85
02/05/2025	14:01:03,481	11		43,86
			11	43,86
			11	43,86
02/05/2025	14:00:57,926	100		43,86
			100	43,86
			100	43,86
02/05/2025	14:00:51,308	1 047		43,84
			1 047	43,84
			1 047	43,84
02/05/2025	14:00:36,653	800		43,85
			800	43,85
			800	43,85
02/05/2025	14:00:27,042	500		43,85
			500	43,85
			500	43,85
02/05/2025	14:00:14,410	140		43,86
			140	43,86
			140	43,86
02/05/2025	13:59:32,539	800		43,86
			300	43,86
			500	43,86
			800	43,86
02/05/2025	13:58:28,793	50		43,89
			50	43,89
			50	43,89
02/05/2025	13:56:32,481	800		43,87
			800	43,87
			800	43,87
02/05/2025	13:55:51,302	200		43,87
			200	43,87
			200	43,87
02/05/2025	13:55:43,880	10		43,87
			10	43,87
			10	43,87
02/05/2025	13:54:59,976	300		43,85
			300	43,85
			300	43,85
02/05/2025	13:54:59,889	24		43,85
			24	43,85
			24	43,85
02/05/2025	13:54:46,863	7		43,85
			7	43,85
			7	43,85
02/05/2025	13:54:14,225	25		43,87
			25	43,87
			25	43,87
02/05/2025	13:54:13,894	30		43,87
			30	43,87
			30	43,87
02/05/2025	13:54:07,250	20		43,89
			20	43,89
			20	43,89
02/05/2025	13:53:39,981	3		43,91
			3	43,91
			3	43,91
02/05/2025	13:53:28,472	100		43,92
			100	43,92
			100	43,92
02/05/2025	13:53:20,758	183		43,94
			183	43,94
			183	43,94
02/05/2025	13:52:45,702	60		43,90
			60	43,90
			60	43,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 575,00
Vente: 1 576,00
Volume: 85 479
+5,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:26:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)