Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1420
1208
94,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2025 | 13:10:05,855 | 300 | 94,22 | |
| 300 | 94,22 | |||
| 300 | 94,22 | |||
| 26.06.2025 | 13:09:16,884 | 1 | 94,22 | |
| 1 | 94,22 | |||
| 1 | 94,22 | |||
| 26.06.2025 | 13:09:00,489 | 32 | 94,20 | |
| 32 | 94,20 | |||
| 32 | 94,20 | |||
| 26.06.2025 | 13:08:44,685 | 4 | 94,24 | |
| 4 | 94,24 | |||
| 4 | 94,24 | |||
| 26.06.2025 | 13:08:19,049 | 4 | 94,26 | |
| 4 | 94,26 | |||
| 4 | 94,26 | |||
| 26.06.2025 | 13:08:18,084 | 75 | 94,24 | |
| 75 | 94,24 | |||
| 75 | 94,24 | |||
| 26.06.2025 | 13:07:59,236 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 26.06.2025 | 13:07:53,537 | 55 | 94,22 | |
| 55 | 94,22 | |||
| 55 | 94,22 | |||
| 26.06.2025 | 13:07:42,386 | 20 | 94,18 | |
| 20 | 94,18 | |||
| 20 | 94,18 | |||
| 26.06.2025 | 13:07:27,385 | 1 | 94,26 | |
| 1 | 94,26 | |||
| 1 | 94,26 | |||
| 26.06.2025 | 13:07:06,855 | 6 | 94,26 | |
| 6 | 94,26 | |||
| 6 | 94,26 | |||
| 26.06.2025 | 13:06:51,510 | 300 | 94,18 | |
| 300 | 94,18 | |||
| 300 | 94,18 | |||
| 26.06.2025 | 13:06:19,332 | 21 | 94,24 | |
| 21 | 94,24 | |||
| 21 | 94,24 | |||
| 26.06.2025 | 13:06:01,065 | 6 | 94,24 | |
| 6 | 94,24 | |||
| 6 | 94,24 | |||
| 26.06.2025 | 13:05:37,623 | 300 | 94,32 | |
| 300 | 94,32 | |||
| 300 | 94,32 | |||
| 26.06.2025 | 13:05:09,314 | 100 | 94,42 | |
| 3 | 94,42 | |||
| 97 | 94,42 | |||
| 100 | 94,42 | |||
| 26.06.2025 | 13:05:03,976 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 26.06.2025 | 13:04:48,379 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 26.06.2025 | 13:04:44,073 | 1 | 94,40 | |
| 1 | 94,40 | |||
| 1 | 94,40 | |||
| 26.06.2025 | 13:04:38,367 | 6 | 94,40 | |
| 6 | 94,40 | |||
| 6 | 94,40 | |||
| 26.06.2025 | 13:03:56,102 | 2 | 94,36 | |
| 2 | 94,36 | |||
| 2 | 94,36 | |||
| 26.06.2025 | 13:03:46,608 | 150 | 94,36 | |
| 150 | 94,36 | |||
| 150 | 94,36 | |||
| 26.06.2025 | 13:03:42,534 | 100 | 94,36 | |
| 100 | 94,36 | |||
| 100 | 94,36 | |||
| 26.06.2025 | 13:03:34,887 | 5 | 94,36 | |
| 5 | 94,36 | |||
| 5 | 94,36 | |||
| 26.06.2025 | 13:03:23,210 | 4 | 94,38 | |
| 4 | 94,38 | |||
| 4 | 94,38 | |||
| 26.06.2025 | 13:02:59,487 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 26.06.2025 | 13:02:35,371 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 26.06.2025 | 13:02:12,299 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 26.06.2025 | 13:01:59,580 | 50 | 94,40 | |
| 50 | 94,40 | |||
| 50 | 94,40 | |||
| 26.06.2025 | 13:01:34,050 | 300 | 94,52 | |
| 300 | 94,52 | |||
| 300 | 94,52 | |||
| 26.06.2025 | 13:01:11,301 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 26.06.2025 | 13:01:05,449 | 55 | 94,52 | |
| 55 | 94,52 | |||
| 55 | 94,52 | |||
| 26.06.2025 | 13:00:44,297 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 26.06.2025 | 12:59:28,223 | 1 | 94,46 | |
| 1 | 94,46 | |||
| 1 | 94,46 | |||
| 26.06.2025 | 12:59:15,561 | 98 | 94,44 | |
| 98 | 94,44 | |||
| 98 | 94,44 | |||
| 26.06.2025 | 12:59:14,398 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 26.06.2025 | 12:59:11,868 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 26.06.2025 | 12:59:00,080 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 26.06.2025 | 12:58:59,667 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 26.06.2025 | 12:58:34,261 | 300 | 94,46 | |
| 300 | 94,46 | |||
| 300 | 94,46 | |||
| 26.06.2025 | 12:58:01,236 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:56:31,461 | 30 | 94,50 | |
| 30 | 94,50 | |||
| 30 | 94,50 | |||
| 26.06.2025 | 12:55:36,060 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 26.06.2025 | 12:55:26,811 | 5 | 94,48 | |
| 5 | 94,48 | |||
| 5 | 94,48 | |||
| 26.06.2025 | 12:55:22,711 | 55 | 94,48 | |
| 55 | 94,48 | |||
| 55 | 94,48 | |||
| 26.06.2025 | 12:55:01,187 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 26.06.2025 | 12:54:38,599 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 26.06.2025 | 12:54:14,314 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 26.06.2025 | 12:53:31,023 | 300 | 94,34 | |
| 300 | 94,34 | |||
| 300 | 94,34 | |||
| 26.06.2025 | 12:53:17,981 | 10 | 94,34 | |
| 10 | 94,34 | |||
| 10 | 94,34 | |||
| 26.06.2025 | 12:53:06,099 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 26.06.2025 | 12:51:36,942 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 26.06.2025 | 12:51:21,083 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 26.06.2025 | 12:51:03,574 | 25 | 94,38 | |
| 25 | 94,38 | |||
| 25 | 94,38 | |||
| 26.06.2025 | 12:51:02,848 | 78 | 94,38 | |
| 78 | 94,38 | |||
| 78 | 94,38 | |||
| 26.06.2025 | 12:50:59,114 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 26.06.2025 | 12:49:58,672 | 7 | 94,36 | |
| 7 | 94,36 | |||
| 7 | 94,36 | |||
| 26.06.2025 | 12:49:51,208 | 300 | 94,36 | |
| 300 | 94,36 | |||
| 300 | 94,36 | |||
| 26.06.2025 | 12:49:28,320 | 135 | 94,40 | |
| 135 | 94,40 | |||
| 135 | 94,40 | |||
| 26.06.2025 | 12:48:33,018 | 150 | 94,54 | |
| 150 | 94,54 | |||
| 150 | 94,54 | |||
| 26.06.2025 | 12:47:45,900 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 26.06.2025 | 12:46:32,301 | 200 | 94,58 | |
| 200 | 94,58 | |||
| 200 | 94,58 | |||
| 26.06.2025 | 12:45:51,546 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 26.06.2025 | 12:45:49,684 | 40 | 94,60 | |
| 40 | 94,60 | |||
| 40 | 94,60 | |||
| 26.06.2025 | 12:45:36,375 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 26.06.2025 | 12:45:04,197 | 30 | 94,56 | |
| 30 | 94,56 | |||
| 30 | 94,56 | |||
| 26.06.2025 | 12:44:57,598 | 300 | 94,56 | |
| 300 | 94,56 | |||
| 300 | 94,56 | |||
| 26.06.2025 | 12:43:23,453 | 40 | 94,66 | |
| 40 | 94,66 | |||
| 40 | 94,66 | |||
| 26.06.2025 | 12:42:55,020 | 2 | 94,70 | |
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 26.06.2025 | 12:42:50,651 | 5 | 94,68 | |
| 5 | 94,68 | |||
| 5 | 94,68 | |||
| 26.06.2025 | 12:42:05,110 | 22 | 94,68 | |
| 22 | 94,68 | |||
| 22 | 94,68 | |||
| 26.06.2025 | 12:41:59,305 | 10 | 94,68 | |
| 10 | 94,68 | |||
| 10 | 94,68 | |||
| 26.06.2025 | 12:41:56,040 | 83 | 94,66 | |
| 83 | 94,66 | |||
| 83 | 94,66 | |||
| 26.06.2025 | 12:41:54,880 | 302 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 3 | 94,66 | |||
| 300 | 94,66 | |||
| 299 | 94,66 | |||
| 26.06.2025 | 12:41:15,544 | 266 | 94,74 | |
| 266 | 94,74 | |||
| 266 | 94,74 | |||
| 26.06.2025 | 12:41:08,668 | 250 | 94,74 | |
| 250 | 94,74 | |||
| 250 | 94,74 | |||
| 26.06.2025 | 12:40:53,625 | 15 | 94,74 | |
| 15 | 94,74 | |||
| 15 | 94,74 | |||
| 26.06.2025 | 12:40:50,558 | 45 | 94,74 | |
| 45 | 94,74 | |||
| 45 | 94,74 | |||
| 26.06.2025 | 12:40:44,938 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 26.06.2025 | 12:40:30,597 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 26.06.2025 | 12:40:30,457 | 15 | 94,74 | |
| 15 | 94,74 | |||
| 15 | 94,74 | |||
| 26.06.2025 | 12:40:16,335 | 100 | 94,72 | |
| 100 | 94,72 | |||
| 100 | 94,72 | |||
| 26.06.2025 | 12:39:59,866 | 62 | 94,72 | |
| 62 | 94,72 | |||
| 62 | 94,72 | |||
| 26.06.2025 | 12:38:54,558 | 300 | 94,74 | |
| 300 | 94,74 | |||
| 300 | 94,74 | |||
| 26.06.2025 | 12:38:41,369 | 100 | 94,76 | |
| 100 | 94,76 | |||
| 100 | 94,76 | |||
| 26.06.2025 | 12:38:03,917 | 4 | 94,72 | |
| 4 | 94,72 | |||
| 4 | 94,72 | |||
| 26.06.2025 | 12:37:08,554 | 100 | 94,68 | |
| 100 | 94,68 | |||
| 100 | 94,68 | |||
| 26.06.2025 | 12:37:07,116 | 4 | 94,68 | |
| 4 | 94,68 | |||
| 4 | 94,68 | |||
| 26.06.2025 | 12:37:06,421 | 1 | 94,70 | |
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 26.06.2025 | 12:37:03,860 | 13 | 94,66 | |
| 13 | 94,66 | |||
| 13 | 94,66 | |||
| 26.06.2025 | 12:36:36,832 | 300 | 94,64 | |
| 300 | 94,64 | |||
| 300 | 94,64 | |||
| 26.06.2025 | 12:36:30,139 | 120 | 94,66 | |
| 120 | 94,66 | |||
| 120 | 94,66 | |||
| 26.06.2025 | 12:36:25,789 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 26.06.2025 | 12:36:18,268 | 11 | 94,64 | |
| 11 | 94,64 | |||
| 11 | 94,64 | |||
| 26.06.2025 | 12:36:04,859 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 26.06.2025 | 12:35:24,768 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 26.06.2025 | 12:35:09,552 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 26.06.2025 | 12:34:34,880 | 250 | 94,56 | |
| 250 | 94,56 | |||
| 250 | 94,56 | |||
| 26.06.2025 | 12:34:26,634 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 26.06.2025 | 12:34:15,850 | 150 | 94,60 | |
| 150 | 94,60 | |||
| 150 | 94,60 | |||
| 26.06.2025 | 12:34:13,221 | 42 | 94,54 | |
| 42 | 94,54 | |||
| 42 | 94,54 | |||
| 26.06.2025 | 12:33:55,100 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 26.06.2025 | 12:33:45,665 | 250 | 94,56 | |
| 250 | 94,56 | |||
| 250 | 94,56 | |||
| 26.06.2025 | 12:31:37,500 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 26.06.2025 | 12:31:24,465 | 76 | 94,48 | |
| 76 | 94,48 | |||
| 76 | 94,48 | |||
| 26.06.2025 | 12:31:24,166 | 4 | 94,48 | |
| 4 | 94,48 | |||
| 4 | 94,48 | |||
| 26.06.2025 | 12:31:17,117 | 2 | 94,48 | |
| 2 | 94,48 | |||
| 2 | 94,48 | |||
| 26.06.2025 | 12:30:42,946 | 55 | 94,42 | |
| 55 | 94,42 | |||
| 55 | 94,42 | |||
| 26.06.2025 | 12:30:13,213 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 26.06.2025 | 12:29:12,170 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 26.06.2025 | 12:29:10,109 | 2 | 94,18 | |
| 2 | 94,18 | |||
| 2 | 94,18 | |||
| 26.06.2025 | 12:28:25,204 | 200 | 94,24 | |
| 200 | 94,24 | |||
| 200 | 94,24 | |||
| 26.06.2025 | 12:28:23,076 | 21 | 94,24 | |
| 21 | 94,24 | |||
| 21 | 94,24 | |||
| 26.06.2025 | 12:28:21,722 | 8 | 94,26 | |
| 8 | 94,26 | |||
| 8 | 94,26 | |||
| 26.06.2025 | 12:27:06,630 | 12 | 94,24 | |
| 12 | 94,24 | |||
| 12 | 94,24 | |||
| 26.06.2025 | 12:27:03,407 | 10 | 94,26 | |
| 10 | 94,26 | |||
| 10 | 94,26 | |||
| 26.06.2025 | 12:26:57,915 | 200 | 94,24 | |
| 200 | 94,24 | |||
| 200 | 94,24 | |||
| 26.06.2025 | 12:26:57,765 | 300 | 94,24 | |
| 300 | 94,24 | |||
| 300 | 94,24 | |||
| 26.06.2025 | 12:26:53,191 | 300 | 94,26 | |
| 300 | 94,26 | |||
| 300 | 94,26 | |||
| 26.06.2025 | 12:26:49,650 | 35 | 94,30 | |
| 35 | 94,30 | |||
| 35 | 94,30 | |||
| 26.06.2025 | 12:26:49,569 | 50 | 94,30 | |
| 50 | 94,30 | |||
| 50 | 94,30 | |||
| 26.06.2025 | 12:26:49,035 | 20 | 94,34 | |
| 20 | 94,34 | |||
| 20 | 94,34 | |||
| 26.06.2025 | 12:26:40,330 | 15 | 94,40 | |
| 15 | 94,40 | |||
| 15 | 94,40 | |||
| 26.06.2025 | 12:26:33,758 | 20 | 94,42 | |
| 20 | 94,42 | |||
| 20 | 94,42 | |||
| 26.06.2025 | 12:26:10,289 | 11 | 94,44 | |
| 11 | 94,44 | |||
| 11 | 94,44 | |||
| 26.06.2025 | 12:26:06,961 | 211 | 94,46 | |
| 211 | 94,46 | |||
| 211 | 94,46 | |||
| 26.06.2025 | 12:25:51,641 | 11 | 94,46 | |
| 11 | 94,46 | |||
| 11 | 94,46 | |||
| 26.06.2025 | 12:25:46,925 | 14 | 94,44 | |
| 14 | 94,44 | |||
| 14 | 94,44 | |||
| 26.06.2025 | 12:24:48,891 | 220 | 94,50 | |
| 220 | 94,50 | |||
| 220 | 94,50 | |||
| 26.06.2025 | 12:24:03,948 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 26.06.2025 | 12:23:39,951 | 109 | 94,60 | |
| 109 | 94,60 | |||
| 109 | 94,60 | |||
| 26.06.2025 | 12:22:42,956 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 26.06.2025 | 12:22:28,199 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 26.06.2025 | 12:22:10,836 | 24 | 94,60 | |
| 24 | 94,60 | |||
| 24 | 94,60 | |||
| 26.06.2025 | 12:21:31,407 | 260 | 94,60 | |
| 260 | 94,60 | |||
| 260 | 94,60 | |||
| 26.06.2025 | 12:21:08,732 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 26.06.2025 | 12:20:53,530 | 19 | 94,62 | |
| 19 | 94,62 | |||
| 19 | 94,62 | |||
| 26.06.2025 | 12:20:47,805 | 250 | 94,62 | |
| 50 | 94,62 | |||
| 200 | 94,62 | |||
| 250 | 94,62 | |||
| 26.06.2025 | 12:20:34,230 | 6 | 94,60 | |
| 6 | 94,60 | |||
| 6 | 94,60 | |||
| 26.06.2025 | 12:20:30,313 | 52 | 94,60 | |
| 52 | 94,60 | |||
| 52 | 94,60 | |||
| 26.06.2025 | 12:20:30,132 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:20:29,990 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:20:29,811 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:20:29,635 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:20:21,277 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:19:23,673 | 40 | 94,50 | |
| 40 | 94,50 | |||
| 40 | 94,50 | |||
| 26.06.2025 | 12:19:07,029 | 100 | 94,46 | |
| 100 | 94,46 | |||
| 100 | 94,46 | |||
| 26.06.2025 | 12:19:00,637 | 12 | 94,46 | |
| 12 | 94,46 | |||
| 12 | 94,46 | |||
| 26.06.2025 | 12:18:13,198 | 3 | 94,46 | |
| 3 | 94,46 | |||
| 3 | 94,46 | |||
| 26.06.2025 | 12:17:53,921 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 26.06.2025 | 12:17:43,707 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 26.06.2025 | 12:17:35,682 | 200 | 94,42 | |
| 200 | 94,42 | |||
| 200 | 94,42 | |||
| 26.06.2025 | 12:17:22,368 | 3 | 94,40 | |
| 3 | 94,40 | |||
| 3 | 94,40 | |||
| 26.06.2025 | 12:17:20,837 | 6 | 94,42 | |
| 6 | 94,42 | |||
| 6 | 94,42 | |||
| 26.06.2025 | 12:16:45,499 | 12 | 94,38 | |
| 12 | 94,38 | |||
| 12 | 94,38 | |||
| 26.06.2025 | 12:16:44,731 | 11 | 94,40 | |
| 11 | 94,40 | |||
| 11 | 94,40 | |||
| 26.06.2025 | 12:16:08,552 | 200 | 94,46 | |
| 200 | 94,46 | |||
| 200 | 94,46 | |||
| 26.06.2025 | 12:15:29,137 | 10 | 94,42 | |
| 10 | 94,42 | |||
| 10 | 94,42 | |||
| 26.06.2025 | 12:15:28,461 | 2 | 94,44 | |
| 2 | 94,44 | |||
| 2 | 94,44 | |||
| 26.06.2025 | 12:15:15,649 | 23 | 94,44 | |
| 23 | 94,44 | |||
| 23 | 94,44 | |||
| 26.06.2025 | 12:14:24,461 | 100 | 94,56 | |
| 100 | 94,56 | |||
| 100 | 94,56 | |||
| 26.06.2025 | 12:13:53,182 | 42 | 94,56 | |
| 42 | 94,56 | |||
| 42 | 94,56 | |||
| 26.06.2025 | 12:13:15,221 | 16 | 94,58 | |
| 16 | 94,58 | |||
| 16 | 94,58 | |||
| 26.06.2025 | 12:12:54,885 | 15 | 94,58 | |
| 15 | 94,58 | |||
| 15 | 94,58 | |||
| 26.06.2025 | 12:12:43,616 | 158 | 94,58 | |
| 158 | 94,58 | |||
| 158 | 94,58 | |||
| 26.06.2025 | 12:12:23,675 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 26.06.2025 | 12:11:55,376 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 26.06.2025 | 12:11:54,800 | 350 | 94,56 | |
| 150 | 94,56 | |||
| 200 | 94,56 | |||
| 350 | 94,56 | |||
| 26.06.2025 | 12:11:34,621 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 12:11:09,628 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 26.06.2025 | 12:11:05,936 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 26.06.2025 | 12:10:42,545 | 22 | 94,64 | |
| 22 | 94,64 | |||
| 22 | 94,64 | |||
| 26.06.2025 | 12:09:32,204 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 26.06.2025 | 12:09:32,073 | 300 | 94,62 | |
| 300 | 94,62 | |||
| 300 | 94,62 | |||
| 26.06.2025 | 12:09:26,280 | 5 | 94,66 | |
| 5 | 94,66 | |||
| 5 | 94,66 | |||
| 26.06.2025 | 12:08:28,780 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 26.06.2025 | 12:07:47,080 | 11 | 94,62 | |
| 11 | 94,62 | |||
| 11 | 94,62 | |||
| 26.06.2025 | 12:07:39,560 | 5 | 94,64 | |
| 5 | 94,64 | |||
| 5 | 94,64 | |||
| 26.06.2025 | 12:07:11,991 | 160 | 94,72 | |
| 160 | 94,72 | |||
| 160 | 94,72 | |||
| 26.06.2025 | 12:06:27,911 | 28 | 94,72 | |
| 28 | 94,72 | |||
| 28 | 94,72 | |||
| 26.06.2025 | 12:06:24,562 | 50 | 94,74 | |
| 50 | 94,74 | |||
| 50 | 94,74 | |||
| 26.06.2025 | 12:06:15,765 | 2 | 94,74 | |
| 2 | 94,74 | |||
| 2 | 94,74 | |||
| 26.06.2025 | 12:05:58,719 | 35 | 94,70 | |
| 35 | 94,70 | |||
| 35 | 94,70 | |||
| 26.06.2025 | 12:05:35,432 | 40 | 94,66 | |
| 40 | 94,66 | |||
| 40 | 94,66 | |||
| 26.06.2025 | 12:05:24,354 | 37 | 94,64 | |
| 37 | 94,64 | |||
| 37 | 94,64 | |||
| 26.06.2025 | 12:05:13,716 | 20 | 94,64 | |
| 20 | 94,64 | |||
| 20 | 94,64 | |||
| 26.06.2025 | 12:05:05,970 | 57 | 94,64 | |
| 57 | 94,64 | |||
| 57 | 94,64 | |||
| 26.06.2025 | 12:04:59,235 | 39 | 94,64 | |
| 39 | 94,64 | |||
| 39 | 94,64 | |||
| 26.06.2025 | 12:04:55,557 | 80 | 94,62 | |
| 80 | 94,62 | |||
| 80 | 94,62 | |||
| 26.06.2025 | 12:04:54,404 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 26.06.2025 | 12:04:43,952 | 100 | 94,62 | |
| 100 | 94,62 | |||
| 100 | 94,62 | |||
| 26.06.2025 | 12:04:42,514 | 40 | 94,64 | |
| 40 | 94,64 | |||
| 40 | 94,64 | |||
| 26.06.2025 | 12:04:41,130 | 200 | 94,64 | |
| 200 | 94,64 | |||
| 200 | 94,64 | |||
| 26.06.2025 | 12:04:24,411 | 16 | 94,66 | |
| 16 | 94,66 | |||
| 16 | 94,66 | |||
| 26.06.2025 | 12:03:58,178 | 53 | 94,70 | |
| 53 | 94,70 | |||
| 53 | 94,70 | |||
| 26.06.2025 | 12:03:39,284 | 25 | 94,76 | |
| 25 | 94,76 | |||
| 25 | 94,76 | |||
| 26.06.2025 | 12:03:01,484 | 300 | 94,74 | |
| 300 | 94,74 | |||
| 300 | 94,74 | |||
| 26.06.2025 | 12:02:49,737 | 30 | 94,72 | |
| 30 | 94,72 | |||
| 30 | 94,72 | |||
| 26.06.2025 | 12:02:17,419 | 40 | 94,78 | |
| 40 | 94,78 | |||
| 40 | 94,78 | |||
| 26.06.2025 | 12:01:32,542 | 9 | 94,68 | |
| 9 | 94,68 | |||
| 9 | 94,68 | |||
| 26.06.2025 | 12:00:45,294 | 11 | 94,74 | |
| 11 | 94,74 | |||
| 11 | 94,74 | |||
| 26.06.2025 | 12:00:20,303 | 40 | 94,72 | |
| 40 | 94,72 | |||
| 40 | 94,72 | |||
| 26.06.2025 | 12:00:13,788 | 3 | 94,70 | |
| 3 | 94,70 | |||
| 3 | 94,70 | |||
| 26.06.2025 | 12:00:00,327 | 4 | 94,66 | |
| 4 | 94,66 | |||
| 4 | 94,66 | |||
| 26.06.2025 | 11:59:51,473 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 26.06.2025 | 11:59:51,440 | 21 | 94,64 | |
| 21 | 94,64 | |||
| 21 | 94,64 | |||
| 26.06.2025 | 11:59:46,213 | 100 | 94,62 | |
| 100 | 94,62 | |||
| 100 | 94,62 | |||
| 26.06.2025 | 11:59:44,798 | 8 | 94,62 | |
| 8 | 94,62 | |||
| 8 | 94,62 | |||
| 26.06.2025 | 11:59:15,376 | 12 | 94,64 | |
| 12 | 94,64 | |||
| 12 | 94,64 | |||
| 26.06.2025 | 11:58:14,159 | 250 | 94,62 | |
| 250 | 94,62 | |||
| 250 | 94,62 | |||
| 26.06.2025 | 11:58:00,747 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 26.06.2025 | 11:57:05,831 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 26.06.2025 | 11:57:00,626 | 140 | 94,56 | |
| 140 | 94,56 | |||
| 140 | 94,56 | |||
| 26.06.2025 | 11:56:52,599 | 75 | 94,56 | |
| 75 | 94,56 | |||
| 75 | 94,56 | |||
| 26.06.2025 | 11:56:35,642 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 26.06.2025 | 11:55:43,632 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 26.06.2025 | 11:55:12,566 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 26.06.2025 | 11:55:03,338 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 26.06.2025 | 11:54:54,478 | 6 | 94,52 | |
| 6 | 94,52 | |||
| 6 | 94,52 | |||
| 26.06.2025 | 11:54:54,407 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 26.06.2025 | 11:54:50,178 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 26.06.2025 | 11:54:30,004 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 26.06.2025 | 11:53:58,960 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 26.06.2025 | 11:53:33,287 | 20 | 94,56 | |
| 20 | 94,56 | |||
| 20 | 94,56 | |||
| 26.06.2025 | 11:53:13,709 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 26.06.2025 | 11:53:05,636 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 26.06.2025 | 11:52:56,942 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 26.06.2025 | 11:52:52,991 | 250 | 94,56 | |
| 250 | 94,56 | |||
| 250 | 94,56 | |||
| 26.06.2025 | 11:52:19,591 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 26.06.2025 | 11:51:54,580 | 105 | 94,54 | |
| 105 | 94,54 | |||
| 105 | 94,54 | |||
| 26.06.2025 | 11:51:51,265 | 100 | 94,52 | |
| 9 | 94,52 | |||
| 91 | 94,52 | |||
| 100 | 94,52 | |||
| 26.06.2025 | 11:51:43,778 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 26.06.2025 | 11:51:27,237 | 15 | 94,50 | |
| 15 | 94,50 | |||
| 15 | 94,50 | |||
| 26.06.2025 | 11:50:46,045 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 26.06.2025 | 11:50:02,670 | 250 | 94,52 | |
| 250 | 94,52 | |||
| 250 | 94,52 | |||
| 26.06.2025 | 11:49:34,917 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 26.06.2025 | 11:49:33,219 | 1 | 94,54 | |
| 1 | 94,54 | |||
| 1 | 94,54 | |||
| 26.06.2025 | 11:49:31,016 | 2 | 94,54 | |
| 2 | 94,54 | |||
| 2 | 94,54 | |||
| 26.06.2025 | 11:49:24,415 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 26.06.2025 | 11:49:16,424 | 2 | 94,52 | |
| 2 | 94,52 | |||
| 2 | 94,52 | |||
| 26.06.2025 | 11:49:15,893 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 26.06.2025 | 11:49:02,947 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 26.06.2025 | 11:48:49,654 | 60 | 94,54 | |
| 60 | 94,54 | |||
| 60 | 94,54 | |||
| 26.06.2025 | 11:48:01,200 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 26.06.2025 | 11:47:47,189 | 200 | 94,40 | |
| 200 | 94,40 | |||
| 200 | 94,40 | |||
| 26.06.2025 | 11:47:28,103 | 20 | 94,40 | |
| 20 | 94,40 | |||
| 20 | 94,40 | |||
| 26.06.2025 | 11:47:16,412 | 24 | 94,42 | |
| 24 | 94,42 | |||
| 24 | 94,42 | |||
| 26.06.2025 | 11:46:15,108 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 26.06.2025 | 11:45:58,295 | 11 | 94,38 | |
| 11 | 94,38 | |||
| 11 | 94,38 | |||
| 26.06.2025 | 11:45:49,917 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 26.06.2025 | 11:45:32,832 | 100 | 94,40 | |
| 100 | 94,40 | |||
| 100 | 94,40 | |||
| 26.06.2025 | 11:45:28,957 | 4 | 94,40 | |
| 4 | 94,40 | |||
| 4 | 94,40 | |||
| 26.06.2025 | 11:45:04,904 | 106 | 94,40 | |
| 106 | 94,40 | |||
| 106 | 94,40 | |||
| 26.06.2025 | 11:44:30,834 | 250 | 94,38 | |
| 250 | 94,38 | |||
| 250 | 94,38 | |||
| 26.06.2025 | 11:44:22,555 | 55 | 94,38 | |
| 55 | 94,38 | |||
| 55 | 94,38 | |||
| 26.06.2025 | 11:44:18,807 | 60 | 94,42 | |
| 60 | 94,42 | |||
| 60 | 94,42 | |||
| 26.06.2025 | 11:43:42,819 | 24 | 94,38 | |
| 24 | 94,38 | |||
| 24 | 94,38 | |||
| 26.06.2025 | 11:43:11,168 | 10 | 94,38 | |
| 10 | 94,38 | |||
| 10 | 94,38 | |||
| 26.06.2025 | 11:42:33,226 | 3 | 94,38 | |
| 3 | 94,38 | |||
| 3 | 94,38 | |||
| 26.06.2025 | 11:42:19,912 | 300 | 94,40 | |
| 300 | 94,40 | |||
| 300 | 94,40 | |||
| 26.06.2025 | 11:42:02,338 | 100 | 94,42 | |
| 100 | 94,42 | |||
| 100 | 94,42 | |||
| 26.06.2025 | 11:42:02,263 | 300 | 94,42 | |
| 300 | 94,42 | |||
| 300 | 94,42 | |||
| 26.06.2025 | 11:42:00,264 | 11 | 94,38 | |
| 11 | 94,38 | |||
| 11 | 94,38 | |||
| 26.06.2025 | 11:41:44,433 | 61 | 94,40 | |
| 61 | 94,40 | |||
| 61 | 94,40 | |||
| 26.06.2025 | 11:41:26,844 | 4 | 94,44 | |
| 4 | 94,44 | |||
| 4 | 94,44 | |||
| 26.06.2025 | 11:41:06,558 | 22 | 94,46 | |
| 22 | 94,46 | |||
| 22 | 94,46 | |||
| 26.06.2025 | 11:41:05,530 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 26.06.2025 | 11:40:55,294 | 20 | 94,44 | |
| 20 | 94,44 | |||
| 20 | 94,44 | |||
| 26.06.2025 | 11:40:40,450 | 50 | 94,38 | |
| 50 | 94,38 | |||
| 50 | 94,38 | |||
| 26.06.2025 | 11:39:35,600 | 22 | 94,42 | |
| 22 | 94,42 | |||
| 22 | 94,42 | |||
| 26.06.2025 | 11:39:03,710 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 26.06.2025 | 11:38:52,760 | 96 | 94,48 | |
| 96 | 94,48 | |||
| 96 | 94,48 | |||
| 26.06.2025 | 11:38:52,622 | 64 | 94,48 | |
| 64 | 94,48 | |||
| 64 | 94,48 | |||
| 26.06.2025 | 11:38:47,047 | 30 | 94,46 | |
| 30 | 94,46 | |||
| 30 | 94,46 | |||
| 26.06.2025 | 11:38:32,907 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 26.06.2025 | 11:38:06,305 | 30 | 94,48 | |
| 30 | 94,48 | |||
| 30 | 94,48 | |||
| 26.06.2025 | 11:37:59,152 | 4 | 94,46 | |
| 4 | 94,46 | |||
| 4 | 94,46 | |||
| 26.06.2025 | 11:37:58,754 | 254 | 94,46 | |
| 254 | 94,46 | |||
| 254 | 94,46 | |||
| 26.06.2025 | 11:37:53,230 | 200 | 94,46 | |
| 200 | 94,46 | |||
| 200 | 94,46 | |||
| 26.06.2025 | 11:37:32,678 | 52 | 94,44 | |
| 52 | 94,44 | |||
| 52 | 94,44 | |||
| 26.06.2025 | 11:37:16,154 | 15 | 94,42 | |
| 15 | 94,42 | |||
| 15 | 94,42 | |||
| 26.06.2025 | 11:36:38,627 | 30 | 94,56 | |
| 30 | 94,56 | |||
| 30 | 94,56 | |||
| 26.06.2025 | 11:36:33,131 | 13 | 94,60 | |
| 13 | 94,60 | |||
| 13 | 94,60 | |||
| 26.06.2025 | 11:36:20,181 | 67 | 94,62 | |
| 67 | 94,62 | |||
| 67 | 94,62 | |||
| 26.06.2025 | 11:35:58,796 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 26.06.2025 | 11:35:53,640 | 100 | 94,62 | |
| 100 | 94,62 | |||
| 100 | 94,62 | |||
| 26.06.2025 | 11:35:46,388 | 8 | 94,60 | |
| 8 | 94,60 | |||
| 8 | 94,60 | |||
| 26.06.2025 | 11:35:40,500 | 7 | 94,60 | |
| 7 | 94,60 | |||
| 7 | 94,60 | |||
| 26.06.2025 | 11:35:40,145 | 50 | 94,62 | |
| 50 | 94,62 | |||
| 50 | 94,62 | |||
| 26.06.2025 | 11:35:39,399 | 5 | 94,60 | |
| 5 | 94,60 | |||
| 5 | 94,60 | |||
| 26.06.2025 | 11:35:33,991 | 5 | 94,62 | |
| 5 | 94,62 | |||
| 5 | 94,62 | |||
| 26.06.2025 | 11:35:14,457 | 14 | 94,58 | |
| 14 | 94,58 | |||
| 14 | 94,58 | |||
| 26.06.2025 | 11:34:53,632 | 15 | 94,56 | |
| 15 | 94,56 | |||
| 15 | 94,56 | |||
| 26.06.2025 | 11:34:44,980 | 15 | 94,56 | |
| 15 | 94,56 | |||
| 15 | 94,56 | |||
| 26.06.2025 | 11:34:36,870 | 50 | 94,58 | |
| 50 | 94,58 | |||
| 50 | 94,58 | |||
| 26.06.2025 | 11:34:31,583 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 26.06.2025 | 11:34:20,878 | 100 | 94,56 | |
| 100 | 94,56 | |||
| 100 | 94,56 | |||
| 26.06.2025 | 11:34:17,589 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 26.06.2025 | 11:33:20,413 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 26.06.2025 | 11:33:14,746 | 5 | 94,56 | |
| 5 | 94,56 | |||
| 5 | 94,56 | |||
| 26.06.2025 | 11:32:56,398 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 26.06.2025 | 11:31:51,513 | 10 | 94,46 | |
| 10 | 94,46 | |||
| 10 | 94,46 | |||
| 26.06.2025 | 11:31:11,559 | 45 | 94,50 | |
| 45 | 94,50 | |||
| 45 | 94,50 | |||
| 26.06.2025 | 11:31:02,580 | 8 | 94,50 | |
| 8 | 94,50 | |||
| 8 | 94,50 | |||
| 26.06.2025 | 11:31:00,091 | 200 | 94,50 | |
| 55 | 94,50 | |||
| 145 | 94,50 | |||
| 200 | 94,50 | |||
| 26.06.2025 | 11:30:27,357 | 10 | 94,56 | |
| 10 | 94,56 | |||
| 10 | 94,56 | |||
| 26.06.2025 | 11:30:08,884 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 26.06.2025 | 11:30:08,244 | 200 | 94,56 | |
| 200 | 94,56 | |||
| 200 | 94,56 | |||
| 26.06.2025 | 11:29:07,884 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 26.06.2025 | 11:28:58,462 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 26.06.2025 | 11:28:43,528 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 26.06.2025 | 11:28:18,706 | 30 | 94,50 | |
| 30 | 94,50 | |||
| 30 | 94,50 | |||
| 26.06.2025 | 11:28:00,813 | 4 | 94,48 | |
| 4 | 94,48 | |||
| 4 | 94,48 | |||
| 26.06.2025 | 11:27:58,740 | 200 | 94,48 | |
| 200 | 94,48 | |||
| 200 | 94,48 | |||
| 26.06.2025 | 11:27:58,587 | 200 | 94,48 | |
| 200 | 94,48 | |||
| 200 | 94,48 | |||
| 26.06.2025 | 11:27:31,664 | 300 | 94,48 | |
| 300 | 94,48 | |||
| 300 | 94,48 | |||
| 26.06.2025 | 11:27:31,603 | 300 | 94,48 | |
| 300 | 94,48 | |||
| 300 | 94,48 | |||
| 26.06.2025 | 11:27:25,442 | 42 | 94,50 | |
| 42 | 94,50 | |||
| 42 | 94,50 | |||
| 26.06.2025 | 11:27:22,328 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 26.06.2025 | 11:27:06,740 | 24 | 94,48 | |
| 24 | 94,48 | |||
| 24 | 94,48 | |||
| 26.06.2025 | 11:27:05,028 | 3 | 94,48 | |
| 3 | 94,48 | |||
| 3 | 94,48 | |||
| 26.06.2025 | 11:26:46,932 | 6 | 94,50 | |
| 6 | 94,50 | |||
| 6 | 94,50 | |||
| 26.06.2025 | 11:26:26,367 | 50 | 94,48 | |
| 50 | 94,48 | |||
| 50 | 94,48 | |||
| 26.06.2025 | 11:25:54,245 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 26.06.2025 | 11:24:57,931 | 105 | 94,54 | |
| 105 | 94,54 | |||
| 105 | 94,54 | |||
| 26.06.2025 | 11:24:38,443 | 22 | 94,56 | |
| 22 | 94,56 | |||
| 22 | 94,56 | |||
| 26.06.2025 | 11:24:09,814 | 11 | 94,62 | |
| 11 | 94,62 | |||
| 11 | 94,62 | |||
| 26.06.2025 | 11:24:04,391 | 15 | 94,60 | |
| 15 | 94,60 | |||
| 15 | 94,60 | |||
| 26.06.2025 | 11:23:40,026 | 40 | 94,66 | |
| 40 | 94,66 | |||
| 40 | 94,66 | |||
| 26.06.2025 | 11:22:50,525 | 30 | 94,60 | |
| 30 | 94,60 | |||
| 30 | 94,60 | |||
| 26.06.2025 | 11:22:38,667 | 44 | 94,58 | |
| 44 | 94,58 | |||
| 44 | 94,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 814,50
Ask: 1 815,50
Umsatz: 96 611 TEUR -
Nvidia Corp.
Bid: 133,26 / Ask: 133,32
Umsatz: 32 073 TEUR -
HENSOLDT AG
Bid: 97,55 / Ask: 97,60
Umsatz: 13 360 TEUR -
RENK Group AG
Bid: 66,89 / Ask: 66,96
Umsatz: 12 820 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 548,00 / Ask: 548,40
Umsatz: 12 441 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2025 @ 13:10:19
Letzte Aktualisierung:
26.06.2025 @ 13:10:19