Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

376

343

44.75

Date	Time	Volume	Order Volume	Price
31/07/2025	15:13:12.465	10		44.75
			10	44.75
			10	44.75
31/07/2025	15:12:47.404	200		44.75
			200	44.75
			200	44.75
31/07/2025	15:11:18.192	1		44.76
			1	44.76
			1	44.76
31/07/2025	15:09:11.331	25		44.78
			25	44.78
			25	44.78
31/07/2025	15:08:57.261	5		44.83
			5	44.83
			5	44.83
31/07/2025	15:08:23.374	10		44.85
			10	44.85
			10	44.85
31/07/2025	15:05:32.365	300		44.95
			300	44.95
			300	44.95
31/07/2025	15:03:58.289	100		44.98
			100	44.98
			100	44.98
31/07/2025	14:57:09.393	200		45.02
			200	45.02
			200	45.02
31/07/2025	14:55:53.089	7		45.02
			7	45.02
			7	45.02
31/07/2025	14:54:10.728	250		44.98
			250	44.98
			250	44.98
31/07/2025	14:53:47.739	250		44.98
			250	44.98
			250	44.98
31/07/2025	14:53:41.023	100		44.97
			100	44.97
			100	44.97
31/07/2025	14:53:00.884	75		44.95
			75	44.95
			75	44.95
31/07/2025	14:52:39.134	122		44.95
			122	44.95
			122	44.95
31/07/2025	14:48:01.307	1		44.97
			1	44.97
			1	44.97
31/07/2025	14:47:17.766	100		44.98
			100	44.98
			100	44.98
31/07/2025	14:47:15.334	2		44.96
			2	44.96
			2	44.96
31/07/2025	14:46:07.915	2		44.95
			2	44.95
			2	44.95
31/07/2025	14:45:55.982	37		44.97
			37	44.97
			37	44.97
31/07/2025	14:44:19.246	400		44.87
			400	44.87
			400	44.87
31/07/2025	14:43:12.448	250		44.87
			250	44.87
			250	44.87
31/07/2025	14:43:08.394	3		44.87
			3	44.87
			3	44.87
31/07/2025	14:43:02.753	1		44.89
			1	44.89
			1	44.89
31/07/2025	14:42:57.988	12		44.86
			12	44.86
			12	44.86
31/07/2025	14:42:45.284	80		44.89
			80	44.89
			80	44.89
31/07/2025	14:41:06.511	2		44.86
			2	44.86
			2	44.86
31/07/2025	14:31:23.813	2		44.92
			2	44.92
			2	44.92
31/07/2025	14:29:15.065	4		44.93
			4	44.93
			4	44.93
31/07/2025	14:24:42.995	3		44.87
			3	44.87
			3	44.87
31/07/2025	14:19:42.541	49		44.95
			49	44.95
			49	44.95
31/07/2025	14:15:56.873	100		44.82
			100	44.82
			100	44.82
31/07/2025	14:09:07.698	4		44.84
			4	44.84
			4	44.84
31/07/2025	14:08:10.673	92		44.81
			92	44.81
			92	44.81
31/07/2025	14:07:42.756	150		44.81
			150	44.81
			150	44.81
31/07/2025	14:07:35.019	250		44.82
			250	44.82
			250	44.82
31/07/2025	13:56:49.593	10		44.93
			10	44.93
			10	44.93
31/07/2025	13:54:35.740	130		44.87
			130	44.87
			130	44.87
31/07/2025	13:51:52.689	305		44.94
			305	44.94
			305	44.94
31/07/2025	13:51:35.500	250		44.94
			250	44.94
			250	44.94
31/07/2025	13:49:18.291	25		44.98
			25	44.98
			25	44.98
31/07/2025	13:44:50.690	3		44.99
			3	44.99
			3	44.99
31/07/2025	13:44:20.491	50		45.01
			50	45.01
			50	45.01
31/07/2025	13:41:47.883	50		45.00
			50	45.00
			50	45.00
31/07/2025	13:41:42.885	450		45.00
			450	45.00
			450	45.00
31/07/2025	13:40:22.713	10		45.04
			10	45.04
			10	45.04
31/07/2025	13:37:23.539	450		45.00
			450	45.00
			450	45.00
31/07/2025	13:36:43.360	1		45.05
			1	45.05
			1	45.05
31/07/2025	13:34:47.854	50		44.98
			50	44.98
			50	44.98
31/07/2025	13:34:39.729	450		44.99
			450	44.99
			450	44.99
31/07/2025	13:33:03.016	10		44.92
			10	44.92
			10	44.92
31/07/2025	13:31:43.814	3		44.97
			3	44.97
			3	44.97
31/07/2025	13:30:54.127	2		44.96
			2	44.96
			2	44.96
31/07/2025	13:30:43.651	24		45.01
			24	45.01
			24	45.01
31/07/2025	13:28:00.068	40		44.95
			40	44.95
			40	44.95
31/07/2025	13:26:22.046	50		44.91
			50	44.91
			50	44.91
31/07/2025	13:25:46.571	450		44.91
			450	44.91
			450	44.91
31/07/2025	13:23:42.549	1		44.96
			1	44.96
			1	44.96
31/07/2025	13:20:42.471	50		44.73
			50	44.73
			50	44.73
31/07/2025	13:20:26.378	450		44.73
			450	44.73
			450	44.73
31/07/2025	13:16:34.975	20		44.75
			20	44.75
			20	44.75
31/07/2025	13:12:20.645	150		44.68
			150	44.68
			150	44.68
31/07/2025	13:11:55.999	55		44.68
			55	44.68
			55	44.68
31/07/2025	13:11:29.409	10		44.67
			10	44.67
			10	44.67
31/07/2025	13:10:19.022	400		44.72
			400	44.72
			400	44.72
31/07/2025	13:10:12.513	300		44.73
			300	44.73
			300	44.73
31/07/2025	13:10:11.979	300		44.73
			300	44.73
			300	44.73
31/07/2025	13:07:02.106	1		44.80
			1	44.80
			1	44.80
31/07/2025	13:06:59.445	200		44.77
			200	44.77
			200	44.77
31/07/2025	13:06:23.046	1		44.76
			1	44.76
			1	44.76
31/07/2025	13:02:32.628	11		44.65
			11	44.65
			11	44.65
31/07/2025	13:00:31.477	390		44.65
			390	44.65
			390	44.65
31/07/2025	13:00:31.239	100		44.65
			100	44.65
			100	44.65
31/07/2025	13:00:31.109	110		44.65
			110	44.65
			110	44.65
31/07/2025	12:57:30.703	250		44.71
			250	44.71
			250	44.71
31/07/2025	12:55:19.444	1		44.71
			1	44.71
			1	44.71
31/07/2025	12:53:04.889	11		44.77
			11	44.77
			11	44.77
31/07/2025	12:52:25.099	10		44.80
			10	44.80
			10	44.80
31/07/2025	12:50:47.847	5		44.84
			5	44.84
			5	44.84
31/07/2025	12:49:15.503	10		44.87
			10	44.87
			10	44.87
31/07/2025	12:44:17.868	2		44.85
			2	44.85
			2	44.85
31/07/2025	12:38:10.705	150		44.81
			150	44.81
			150	44.81
31/07/2025	12:38:01.924	10		44.90
			10	44.90
			10	44.90
31/07/2025	12:37:23.766	33		44.98
			33	44.98
			33	44.98
31/07/2025	12:37:20.925	10		44.98
			10	44.98
			10	44.98
31/07/2025	12:36:36.323	10		44.92
			10	44.92
			10	44.92
31/07/2025	12:35:27.821	1 123		44.90
			3	44.90
			1 123	44.90
			1 120	44.90
31/07/2025	12:34:06.665	450		44.93
			450	44.93
			450	44.93
31/07/2025	12:27:38.420	260		45.05
			260	45.05
			260	45.05
31/07/2025	12:27:10.252	36		45.00
			36	45.00
			36	45.00
31/07/2025	12:22:25.632	10		45.00
			10	45.00
			10	45.00
31/07/2025	12:22:03.939	50		45.02
			50	45.02
			50	45.02
31/07/2025	12:21:43.924	250		45.02
			250	45.02
			250	45.02
31/07/2025	12:21:08.933	250		45.02
			250	45.02
			250	45.02
31/07/2025	12:21:03.209	110		45.02
			110	45.02
			110	45.02
31/07/2025	12:19:35.206	4 650		45.05
			4 650	45.05
			4 650	45.05
31/07/2025	12:19:26.436	250		45.04
			250	45.04
			250	45.04
31/07/2025	12:19:05.421	350		45.05
			350	45.05
			350	45.05
31/07/2025	12:15:12.987	40		45.05
			40	45.05
			40	45.05
31/07/2025	12:14:36.967	60		45.02
			60	45.02
			60	45.02
31/07/2025	12:14:32.540	25		45.01
			25	45.01
			25	45.01
31/07/2025	12:12:34.893	75		44.99
			75	44.99
			75	44.99
31/07/2025	12:11:10.246	140		44.99
			140	44.99
			140	44.99
31/07/2025	12:11:08.546	300		44.98
			300	44.98
			300	44.98
31/07/2025	12:10:29.700	450		44.95
			450	44.95
			450	44.95
31/07/2025	12:10:24.176	1		44.92
			1	44.92
			1	44.92
31/07/2025	12:08:59.931	130		44.93
			130	44.93
			130	44.93
31/07/2025	12:08:59.236	250		44.93
			250	44.93
			250	44.93
31/07/2025	12:07:19.325	450		44.93
			450	44.93
			450	44.93
31/07/2025	12:06:58.284	40		44.96
			40	44.96
			40	44.96
31/07/2025	12:06:58.222	33		44.97
			33	44.97
			33	44.97
31/07/2025	12:06:58.148	100		44.98
			100	44.98
			100	44.98
31/07/2025	12:03:44.861	650		45.00
			650	45.00
			650	45.00
31/07/2025	12:02:53.281	350		45.00
			350	45.00
			350	45.00
31/07/2025	12:01:12.658	20		45.05
			20	45.05
			20	45.05
31/07/2025	12:00:24.633	55		45.03
			55	45.03
			55	45.03
31/07/2025	11:59:40.822	2		45.08
			2	45.08
			2	45.08
31/07/2025	11:59:14.992	30		45.04
			30	45.04
			30	45.04
31/07/2025	11:59:10.938	1		45.08
			1	45.08
			1	45.08
31/07/2025	11:57:20.798	35		45.16
			35	45.16
			35	45.16
31/07/2025	11:57:20.574	50		45.16
			50	45.16
			50	45.16
31/07/2025	11:57:02.542	25		45.14
			25	45.14
			25	45.14
31/07/2025	11:56:58.653	22		45.18
			22	45.18
			22	45.18
31/07/2025	11:55:58.041	120		45.15
			120	45.15
			120	45.15
31/07/2025	11:55:22.874	100		45.08
			100	45.08
			100	45.08
31/07/2025	11:54:41.514	1		45.09
			1	45.09
			1	45.09
31/07/2025	11:54:40.130	125		45.05
			125	45.05
			125	45.05
31/07/2025	11:53:41.654	15		45.05
			15	45.05
			15	45.05
31/07/2025	11:52:10.782	50		45.09
			50	45.09
			50	45.09
31/07/2025	11:50:30.195	1		45.05
			1	45.05
			1	45.05
31/07/2025	11:45:46.164	1		45.00
			1	45.00
			1	45.00
31/07/2025	11:42:37.689	106		45.09
			106	45.09
			106	45.09
31/07/2025	11:42:22.305	12		45.06
			12	45.06
			12	45.06
31/07/2025	11:41:10.344	6		45.10
			6	45.10
			6	45.10
31/07/2025	11:39:31.822	1		45.09
			1	45.09
			1	45.09
31/07/2025	11:39:04.443	2		45.07
			2	45.07
			2	45.07
31/07/2025	11:37:52.026	46		45.03
			46	45.03
			46	45.03
31/07/2025	11:37:37.365	7		45.07
			7	45.07
			7	45.07
31/07/2025	11:35:38.042	1 136		45.03
			1 136	45.03
			1 136	45.03
31/07/2025	11:35:32.462	3 014		45.04
			3 014	45.04
			3 014	45.04
31/07/2025	11:35:12.779	300		45.04
			300	45.04
			300	45.04
31/07/2025	11:35:12.480	300		45.04
			300	45.04
			300	45.04
31/07/2025	11:35:06.746	250		45.05
			250	45.05
			250	45.05
31/07/2025	11:33:41.675	100		45.05
			100	45.05
			100	45.05
31/07/2025	11:31:46.039	61		45.00
			61	45.00
			61	45.00
31/07/2025	11:29:49.111	135		45.03
			135	45.03
			135	45.03
31/07/2025	11:28:55.296	1		45.04
			1	45.04
			1	45.04
31/07/2025	11:27:43.338	115		45.06
			115	45.06
			115	45.06
31/07/2025	11:27:04.282	10		45.09
			10	45.09
			10	45.09
31/07/2025	11:25:28.036	150		44.98
			150	44.98
			150	44.98
31/07/2025	11:21:39.076	324		45.09
			324	45.09
			324	45.09
31/07/2025	11:21:20.216	450		45.09
			450	45.09
			450	45.09
31/07/2025	11:19:07.691	50		45.09
			50	45.09
			50	45.09
31/07/2025	11:17:53.845	1		45.04
			1	45.04
			1	45.04
31/07/2025	11:16:34.733	1		44.99
			1	44.99
			1	44.99
31/07/2025	11:16:34.666	50		44.99
			50	44.99
			50	44.99
31/07/2025	11:15:38.188	3		44.98
			3	44.98
			3	44.98
31/07/2025	11:15:23.096	6		45.03
			6	45.03
			6	45.03
31/07/2025	11:15:18.579	10		45.00
			10	45.00
			10	45.00
31/07/2025	11:13:46.228	50		44.98
			50	44.98
			50	44.98
31/07/2025	11:13:33.314	250		44.98
			250	44.98
			250	44.98
31/07/2025	11:13:30.744	250		44.98
			250	44.98
			250	44.98
31/07/2025	11:13:30.196	11		44.98
			11	44.98
			11	44.98
31/07/2025	11:12:29.474	30		44.92
			30	44.92
			30	44.92
31/07/2025	11:10:02.629	200		44.81
			200	44.81
			200	44.81
31/07/2025	11:09:50.976	300		44.81
			300	44.81
			300	44.81
31/07/2025	11:09:01.406	250		44.82
			250	44.82
			250	44.82
31/07/2025	11:08:37.618	60		44.86
			60	44.86
			60	44.86
31/07/2025	11:08:31.660	75		44.85
			75	44.85
			75	44.85
31/07/2025	11:08:31.292	100		44.86
			100	44.86
			100	44.86
31/07/2025	11:08:31.201	250		44.87
			250	44.87
			250	44.87
31/07/2025	11:08:26.424	50		44.89
			50	44.89
			50	44.89
31/07/2025	11:04:19.174	333		44.91
			333	44.91
			333	44.91
31/07/2025	11:04:04.704	100		44.91
			100	44.91
			100	44.91
31/07/2025	11:01:36.114	100		44.94
			100	44.94
			100	44.94
31/07/2025	11:01:04.232	20		44.91
			20	44.91
			20	44.91
31/07/2025	11:00:19.777	10		44.92
			10	44.92
			10	44.92
31/07/2025	10:59:50.049	2		44.94
			2	44.94
			2	44.94
31/07/2025	10:58:07.979	22		44.93
			22	44.93
			22	44.93
31/07/2025	10:56:31.028	2		44.97
			2	44.97
			2	44.97
31/07/2025	10:55:59.882	24		44.91
			24	44.91
			24	44.91
31/07/2025	10:54:25.580	2		44.89
			2	44.89
			2	44.89
31/07/2025	10:53:17.450	50		44.92
			50	44.92
			50	44.92
31/07/2025	10:52:55.464	220		44.92
			220	44.92
			220	44.92
31/07/2025	10:51:36.577	20		44.92
			20	44.92
			20	44.92
31/07/2025	10:47:10.544	10		45.05
			10	45.05
			10	45.05
31/07/2025	10:46:42.322	86		45.06
			86	45.06
			86	45.06
31/07/2025	10:46:04.291	1		45.10
			1	45.10
			1	45.10
31/07/2025	10:45:32.153	120		45.06
			120	45.06
			120	45.06
31/07/2025	10:45:18.928	28		45.09
			28	45.09
			28	45.09
31/07/2025	10:39:32.294	100		45.11
			100	45.11
			100	45.11
31/07/2025	10:38:02.285	50		45.13
			50	45.13
			50	45.13
31/07/2025	10:37:57.380	50		45.12
			50	45.12
			50	45.12
31/07/2025	10:37:19.735	20		45.10
			20	45.10
			20	45.10
31/07/2025	10:36:31.621	100		45.06
			100	45.06
			100	45.06
31/07/2025	10:36:15.715	35		45.05
			35	45.05
			35	45.05
31/07/2025	10:34:42.615	4		45.07
			4	45.07
			4	45.07
31/07/2025	10:34:38.027	250		45.00
			200	45.00
			10	45.00
			246	45.00
			15	45.00
			25	45.00
			4	45.00
31/07/2025	10:34:23.109	249		45.00
			249	45.00
			74	45.00
			75	45.00
			100	45.00
31/07/2025	10:34:17.043	111		44.99
			111	44.99
			111	44.99
31/07/2025	10:30:48.452	200		44.79
			200	44.79
			200	44.79
31/07/2025	10:30:31.481	100		44.82
			100	44.82
			100	44.82
31/07/2025	10:28:01.544	1		44.79
			1	44.79
			1	44.79
31/07/2025	10:27:09.123	5		44.72
			5	44.72
			5	44.72
31/07/2025	10:25:26.979	5		44.76
			5	44.76
			5	44.76
31/07/2025	10:25:15.400	300		44.76
			300	44.76
			300	44.76
31/07/2025	10:23:01.699	5		44.88
			5	44.88
			5	44.88
31/07/2025	10:21:28.250	50		44.91
			50	44.91
			50	44.91
31/07/2025	10:20:07.343	3		44.89
			3	44.89
			3	44.89
31/07/2025	10:19:51.447	5		44.89
			5	44.89
			5	44.89
31/07/2025	10:18:50.443	66		44.87
			66	44.87
			66	44.87
31/07/2025	10:17:01.571	50		44.79
			50	44.79
			50	44.79
31/07/2025	10:16:49.807	450		44.79
			450	44.79
			450	44.79
31/07/2025	10:14:29.614	50		44.87
			50	44.87
			50	44.87
31/07/2025	10:14:16.498	9		44.87
			9	44.87
			9	44.87
31/07/2025	10:13:31.034	36		44.86
			36	44.86
			36	44.86
31/07/2025	10:12:23.088	3		44.85
			3	44.85
			3	44.85
31/07/2025	10:09:44.589	30		44.82
			30	44.82
			30	44.82
31/07/2025	10:09:24.947	1		44.87
			1	44.87
			1	44.87
31/07/2025	10:09:17.475	20		44.86
			20	44.86
			20	44.86
31/07/2025	10:08:59.282	46		44.90
			46	44.90
			46	44.90
31/07/2025	10:08:34.830	400		44.90
			400	44.90
			400	44.90
31/07/2025	10:07:35.256	24		44.90
			24	44.90
			24	44.90
31/07/2025	10:05:53.890	100		44.77
			100	44.77
			100	44.77
31/07/2025	10:05:44.189	200		44.75
			200	44.75
			200	44.75
31/07/2025	10:05:10.471	5		44.75
			5	44.75
			5	44.75
31/07/2025	10:03:10.397	1		44.87
			1	44.87
			1	44.87
31/07/2025	10:03:02.160	25		44.84
			25	44.84
			25	44.84
31/07/2025	10:01:52.209	250		45.00
			250	45.00
			250	45.00
31/07/2025	10:01:25.101	1 500		44.98
			1 500	44.98
			1 500	44.98
31/07/2025	10:01:14.383	250		44.94
			250	44.94
			250	44.94
31/07/2025	10:01:09.100	250		44.94
			250	44.94
			250	44.94
31/07/2025	09:59:58.642	450		44.99
			450	44.99
			450	44.99
31/07/2025	09:59:57.995	35		44.99
			35	44.99
			35	44.99
31/07/2025	09:59:54.588	55		44.99
			55	44.99
			55	44.99
31/07/2025	09:59:14.967	20		44.93
			20	44.93
			20	44.93
31/07/2025	09:58:49.713	1		44.93
			1	44.93
			1	44.93
31/07/2025	09:58:03.485	46		44.92
			46	44.92
			46	44.92
31/07/2025	09:57:58.951	10		44.99
			10	44.99
			10	44.99
31/07/2025	09:57:30.988	5 368		44.96
			5 276	44.96
			92	44.96
			5 368	44.96
31/07/2025	09:57:12.703	250		44.95
			250	44.95
			250	44.95
31/07/2025	09:55:45.459	8		44.90
			8	44.90
			8	44.90
31/07/2025	09:55:31.170	300		44.86
			300	44.86
			300	44.86
31/07/2025	09:54:02.336	50		44.80
			50	44.80
			50	44.80
31/07/2025	09:48:06.542	20		44.67
			20	44.67
			20	44.67
31/07/2025	09:48:01.986	70		44.71
			70	44.71
			70	44.71
31/07/2025	09:46:27.644	10		44.76
			10	44.76
			10	44.76
31/07/2025	09:46:12.776	1		44.77
			1	44.77
			1	44.77
31/07/2025	09:44:53.029	15		44.78
			15	44.78
			15	44.78
31/07/2025	09:44:36.642	1		44.74
			1	44.74
			1	44.74
31/07/2025	09:42:54.113	450		44.80
			450	44.80
			450	44.80
31/07/2025	09:40:51.871	250		44.95
			250	44.95
			250	44.95
31/07/2025	09:39:48.854	3		44.80
			3	44.80
			3	44.80
31/07/2025	09:37:41.030	25		44.78
			25	44.78
			25	44.78
31/07/2025	09:37:15.669	25		44.80
			25	44.80
			25	44.80
31/07/2025	09:35:43.821	100		44.71
			100	44.71
			100	44.71
31/07/2025	09:34:58.537	225		44.76
			225	44.76
			225	44.76
31/07/2025	09:34:46.507	45		44.75
			45	44.75
			45	44.75
31/07/2025	09:32:30.491	8		44.84
			8	44.84
			8	44.84
31/07/2025	09:31:55.673	46		44.91
			46	44.91
			46	44.91
31/07/2025	09:31:23.950	3		44.87
			3	44.87
			3	44.87
31/07/2025	09:29:52.898	50		44.77
			50	44.77
			50	44.77
31/07/2025	09:29:37.971	36		44.81
			36	44.81
			36	44.81
31/07/2025	09:27:32.323	460		44.90
			460	44.90
			460	44.90
31/07/2025	09:25:45.986	22		44.87
			22	44.87
			22	44.87
31/07/2025	09:25:05.876	100		44.82
			100	44.82
			100	44.82
31/07/2025	09:24:14.409	50		44.80
			50	44.80
			40	44.80
			10	44.80
31/07/2025	09:23:59.432	450		44.80
			450	44.80
			450	44.80
31/07/2025	09:21:35.403	63		44.80
			63	44.80
			63	44.80
31/07/2025	09:20:48.961	100		44.70
			100	44.70
			100	44.70
31/07/2025	09:20:09.765	56		44.80
			56	44.80
			56	44.80
31/07/2025	09:19:00.806	10		44.87
			10	44.87
			10	44.87
31/07/2025	09:18:40.547	20		44.93
			20	44.93
			20	44.93
31/07/2025	09:18:13.173	30		44.99
			30	44.99
			30	44.99
31/07/2025	09:17:31.438	250		45.00
			25	45.00
			250	45.00
			200	45.00
			25	45.00
31/07/2025	09:16:22.245	10		44.96
			10	44.96
			10	44.96
31/07/2025	09:15:57.667	100		44.91
			100	44.91
			100	44.91
31/07/2025	09:15:26.074	100		44.90
			100	44.90
			100	44.90
31/07/2025	09:15:13.593	100		44.93
			57	44.93
			100	44.93
			43	44.93
31/07/2025	09:14:51.501	20		44.87
			20	44.87
			20	44.87
31/07/2025	09:12:18.473	6		44.87
			6	44.87
			6	44.87
31/07/2025	09:10:54.287	5		44.69
			5	44.69
			5	44.69
31/07/2025	09:10:45.925	450		44.59
			450	44.59
			450	44.59
31/07/2025	09:10:30.464	350		44.52
			350	44.52
			350	44.52
31/07/2025	09:10:21.580	1 500		44.52
			1 500	44.52
			1 500	44.52
31/07/2025	09:10:17.905	500		44.52
			500	44.52
			500	44.52
31/07/2025	09:10:09.822	250		44.52
			250	44.52
			250	44.52
31/07/2025	09:09:11.351	250		44.52
			250	44.52
			250	44.52
31/07/2025	09:07:57.721	15		44.36
			15	44.36
			15	44.36
31/07/2025	09:06:52.948	3		44.27
			3	44.27
			3	44.27
31/07/2025	09:06:15.181	28		44.31
			28	44.31
			28	44.31
31/07/2025	09:06:13.812	2		44.33
			2	44.33
			2	44.33
31/07/2025	09:06:06.986	29		44.23
			29	44.23
			29	44.23
31/07/2025	09:05:41.458	80		44.25
			80	44.25
			80	44.25
31/07/2025	09:02:33.942	11		44.11
			11	44.11
			11	44.11
31/07/2025	09:02:22.118	4		44.05
			4	44.05
			4	44.05
31/07/2025	09:02:07.209	4		44.01
			4	44.01
			4	44.01
31/07/2025	09:01:47.888	1		43.96
			1	43.96
			1	43.96
31/07/2025	09:01:42.362	3		43.96
			3	43.96
			3	43.96
31/07/2025	09:01:05.405	100		43.95
			100	43.95
			100	43.95
31/07/2025	09:01:03.773	25		44.00
			25	44.00
			25	44.00
31/07/2025	09:00:58.304	1		44.16
			1	44.16
			1	44.16
31/07/2025	09:00:30.576	35		44.17
			35	44.17
			35	44.17
31/07/2025	09:00:27.150	146		44.10
			146	44.10
			146	44.10
31/07/2025	09:00:27.034	100		44.14
			100	44.14
			100	44.14
31/07/2025	09:00:26.960	150		44.18
			150	44.18
			150	44.18
31/07/2025	09:00:26.870	8		44.45
			8	44.45
			8	44.45
31/07/2025	08:58:47.190	10		44.15
			10	44.15
			10	44.15
31/07/2025	08:56:07.922	57		44.15
			57	44.15
			57	44.15
31/07/2025	08:55:51.683	40		44.45
			40	44.45
			20	44.45
			16	44.45
			4	44.45
31/07/2025	08:55:30.696	1		44.45
			1	44.45
			1	44.45
31/07/2025	08:47:25.375	50		44.29
			50	44.29
			50	44.29
31/07/2025	08:34:09.269	59		44.16
			59	44.16
			59	44.16
31/07/2025	08:33:54.509	50		44.15
			50	44.15
			50	44.15
31/07/2025	08:28:23.702	50		44.29
			50	44.29
			50	44.29
31/07/2025	08:26:58.065	20		44.06
			20	44.06
			20	44.06
31/07/2025	08:24:57.732	1		44.29
			1	44.29
			1	44.29
31/07/2025	08:22:46.161	2		43.92
			2	43.92
			2	43.92
31/07/2025	08:21:35.941	111		44.01
			52	44.01
			59	44.01
			111	44.01
31/07/2025	08:21:02.767	10		44.01
			10	44.01
			10	44.01
31/07/2025	08:19:39.556	20		44.29
			20	44.29
			20	44.29
31/07/2025	08:18:08.734	3		44.29
			3	44.29
			3	44.29
31/07/2025	08:14:50.688	32		44.00
			32	44.00
			32	44.00
31/07/2025	08:11:43.501	3		44.29
			3	44.29
			3	44.29
31/07/2025	08:09:43.879	3		43.90
			3	43.90
			3	43.90
31/07/2025	08:09:28.309	110		44.29
			110	44.29
			110	44.29
31/07/2025	08:08:30.024	2		43.91
			2	43.91
			2	43.91
31/07/2025	08:07:09.252	2		44.29
			2	44.29
			2	44.29
31/07/2025	08:04:16.742	206		44.29
			206	44.29
			16	44.29
			40	44.29
			150	44.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.875 / Ask: 42.89
Volume: 897 030
-2.27%

Top 5 Turnover

Realtime Quotes
Last Update:
31/07/2025 @ 15:14:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice