iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2094
1877
108,3801
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 14:36:09,905 | 500 | 108,3801 | |
| 500 | 108,3801 | |||
| 500 | 108,3801 | |||
| 19.11.2025 | 14:35:39,633 | 30 | 108,3999 | |
| 30 | 108,3999 | |||
| 30 | 108,3999 | |||
| 19.11.2025 | 14:35:22,562 | 4 | 108,3751 | |
| 4 | 108,3751 | |||
| 4 | 108,3751 | |||
| 19.11.2025 | 14:34:54,647 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 19.11.2025 | 14:34:41,930 | 2 | 108,4001 | |
| 2 | 108,4001 | |||
| 2 | 108,4001 | |||
| 19.11.2025 | 14:34:30,945 | 5 | 108,3851 | |
| 5 | 108,3851 | |||
| 5 | 108,3851 | |||
| 19.11.2025 | 14:34:30,852 | 104 | 108,3851 | |
| 104 | 108,3851 | |||
| 104 | 108,3851 | |||
| 19.11.2025 | 14:34:02,612 | 35 | 108,3701 | |
| 35 | 108,3701 | |||
| 35 | 108,3701 | |||
| 19.11.2025 | 14:33:53,387 | 6 | 108,3849 | |
| 6 | 108,3849 | |||
| 6 | 108,3849 | |||
| 19.11.2025 | 14:33:50,288 | 8 | 108,3899 | |
| 8 | 108,3899 | |||
| 8 | 108,3899 | |||
| 19.11.2025 | 14:33:41,265 | 23 | 108,3949 | |
| 23 | 108,3949 | |||
| 23 | 108,3949 | |||
| 19.11.2025 | 14:33:41,133 | 12 | 108,3849 | |
| 12 | 108,3849 | |||
| 12 | 108,3849 | |||
| 19.11.2025 | 14:33:39,600 | 3 | 108,3701 | |
| 3 | 108,3701 | |||
| 3 | 108,3701 | |||
| 19.11.2025 | 14:33:36,606 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 19.11.2025 | 14:33:31,653 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 14:33:20,481 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 19.11.2025 | 14:33:16,909 | 46 | 108,3949 | |
| 46 | 108,3949 | |||
| 46 | 108,3949 | |||
| 19.11.2025 | 14:33:15,102 | 4 | 108,3949 | |
| 4 | 108,3949 | |||
| 4 | 108,3949 | |||
| 19.11.2025 | 14:33:12,974 | 1 | 108,3949 | |
| 1 | 108,3949 | |||
| 1 | 108,3949 | |||
| 19.11.2025 | 14:33:12,486 | 10 | 108,3949 | |
| 10 | 108,3949 | |||
| 10 | 108,3949 | |||
| 19.11.2025 | 14:33:06,676 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 14:32:53,799 | 26 | 108,3949 | |
| 26 | 108,3949 | |||
| 26 | 108,3949 | |||
| 19.11.2025 | 14:32:46,573 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 14:32:29,466 | 3 | 108,4149 | |
| 3 | 108,4149 | |||
| 3 | 108,4149 | |||
| 19.11.2025 | 14:32:22,432 | 92 | 108,4299 | |
| 92 | 108,4299 | |||
| 92 | 108,4299 | |||
| 19.11.2025 | 14:32:04,309 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 14:31:20,651 | 99 | 108,4299 | |
| 99 | 108,4299 | |||
| 99 | 108,4299 | |||
| 19.11.2025 | 14:31:14,104 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 19.11.2025 | 14:30:11,535 | 100 | 108,3551 | |
| 100 | 108,3551 | |||
| 100 | 108,3551 | |||
| 19.11.2025 | 14:29:40,526 | 3 | 108,3401 | |
| 3 | 108,3401 | |||
| 3 | 108,3401 | |||
| 19.11.2025 | 14:29:24,216 | 1 | 108,3649 | |
| 1 | 108,3649 | |||
| 1 | 108,3649 | |||
| 19.11.2025 | 14:29:05,092 | 1 | 108,3499 | |
| 1 | 108,3499 | |||
| 1 | 108,3499 | |||
| 19.11.2025 | 14:28:48,071 | 5 | 108,3449 | |
| 5 | 108,3449 | |||
| 5 | 108,3449 | |||
| 19.11.2025 | 14:27:13,691 | 3 | 108,3201 | |
| 3 | 108,3201 | |||
| 3 | 108,3201 | |||
| 19.11.2025 | 14:27:00,403 | 60 | 108,3101 | |
| 60 | 108,3101 | |||
| 60 | 108,3101 | |||
| 19.11.2025 | 14:26:58,286 | 1 | 108,3249 | |
| 1 | 108,3249 | |||
| 1 | 108,3249 | |||
| 19.11.2025 | 14:26:44,028 | 10 | 108,3199 | |
| 10 | 108,3199 | |||
| 10 | 108,3199 | |||
| 19.11.2025 | 14:26:42,696 | 1 | 108,3199 | |
| 1 | 108,3199 | |||
| 1 | 108,3199 | |||
| 19.11.2025 | 14:26:33,869 | 14 | 108,3001 | |
| 14 | 108,3001 | |||
| 14 | 108,3001 | |||
| 19.11.2025 | 14:26:27,434 | 25 | 108,2851 | |
| 25 | 108,2851 | |||
| 25 | 108,2851 | |||
| 19.11.2025 | 14:25:45,839 | 1 | 108,2901 | |
| 1 | 108,2901 | |||
| 1 | 108,2901 | |||
| 19.11.2025 | 14:25:26,624 | 2 | 108,2999 | |
| 2 | 108,2999 | |||
| 2 | 108,2999 | |||
| 19.11.2025 | 14:25:13,365 | 2 | 108,3049 | |
| 2 | 108,3049 | |||
| 2 | 108,3049 | |||
| 19.11.2025 | 14:25:06,446 | 2 | 108,2851 | |
| 2 | 108,2851 | |||
| 2 | 108,2851 | |||
| 19.11.2025 | 14:24:59,973 | 4 | 108,3049 | |
| 4 | 108,3049 | |||
| 4 | 108,3049 | |||
| 19.11.2025 | 14:24:39,246 | 20 | 108,3099 | |
| 20 | 108,3099 | |||
| 20 | 108,3099 | |||
| 19.11.2025 | 14:24:36,757 | 1 | 108,3099 | |
| 1 | 108,3099 | |||
| 1 | 108,3099 | |||
| 19.11.2025 | 14:23:48,306 | 1 | 108,2501 | |
| 1 | 108,2501 | |||
| 1 | 108,2501 | |||
| 19.11.2025 | 14:23:25,660 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 19.11.2025 | 14:23:09,068 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 14:23:02,046 | 23 | 108,2302 | |
| 23 | 108,2302 | |||
| 23 | 108,2302 | |||
| 19.11.2025 | 14:22:49,947 | 5 | 108,2401 | |
| 5 | 108,2401 | |||
| 5 | 108,2401 | |||
| 19.11.2025 | 14:22:48,035 | 2 | 108,2599 | |
| 2 | 108,2599 | |||
| 2 | 108,2599 | |||
| 19.11.2025 | 14:21:52,385 | 1 | 108,2549 | |
| 1 | 108,2549 | |||
| 1 | 108,2549 | |||
| 19.11.2025 | 14:21:51,681 | 1 | 108,2599 | |
| 1 | 108,2599 | |||
| 1 | 108,2599 | |||
| 19.11.2025 | 14:20:53,562 | 30 | 108,2551 | |
| 30 | 108,2551 | |||
| 30 | 108,2551 | |||
| 19.11.2025 | 14:20:44,125 | 10 | 108,2699 | |
| 10 | 108,2699 | |||
| 10 | 108,2699 | |||
| 19.11.2025 | 14:20:35,844 | 8 | 108,2749 | |
| 8 | 108,2749 | |||
| 8 | 108,2749 | |||
| 19.11.2025 | 14:20:16,516 | 27 | 108,2799 | |
| 27 | 108,2799 | |||
| 27 | 108,2799 | |||
| 19.11.2025 | 14:20:03,446 | 4 | 108,2849 | |
| 4 | 108,2849 | |||
| 4 | 108,2849 | |||
| 19.11.2025 | 14:18:09,542 | 3 | 108,2951 | |
| 3 | 108,2951 | |||
| 3 | 108,2951 | |||
| 19.11.2025 | 14:17:51,115 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 19.11.2025 | 14:17:12,879 | 3 | 108,2999 | |
| 3 | 108,2999 | |||
| 3 | 108,2999 | |||
| 19.11.2025 | 14:17:05,379 | 23 | 108,3049 | |
| 23 | 108,3049 | |||
| 23 | 108,3049 | |||
| 19.11.2025 | 14:16:27,509 | 5 | 108,2749 | |
| 5 | 108,2749 | |||
| 5 | 108,2749 | |||
| 19.11.2025 | 14:15:59,708 | 85 | 108,2549 | |
| 85 | 108,2549 | |||
| 85 | 108,2549 | |||
| 19.11.2025 | 14:15:02,641 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 14:14:58,884 | 10 | 108,2749 | |
| 10 | 108,2749 | |||
| 10 | 108,2749 | |||
| 19.11.2025 | 14:14:42,319 | 1 | 108,2799 | |
| 1 | 108,2799 | |||
| 1 | 108,2799 | |||
| 19.11.2025 | 14:14:32,252 | 1 | 108,2899 | |
| 1 | 108,2899 | |||
| 1 | 108,2899 | |||
| 19.11.2025 | 14:14:20,947 | 25 | 108,2999 | |
| 25 | 108,2999 | |||
| 25 | 108,2999 | |||
| 19.11.2025 | 14:14:20,595 | 20 | 108,2651 | |
| 20 | 108,2651 | |||
| 20 | 108,2651 | |||
| 19.11.2025 | 14:13:40,112 | 3 | 108,2801 | |
| 3 | 108,2801 | |||
| 3 | 108,2801 | |||
| 19.11.2025 | 14:13:38,907 | 1 | 108,3049 | |
| 1 | 108,3049 | |||
| 1 | 108,3049 | |||
| 19.11.2025 | 14:13:14,657 | 1 | 108,2699 | |
| 1 | 108,2699 | |||
| 1 | 108,2699 | |||
| 19.11.2025 | 14:13:08,158 | 46 | 108,2799 | |
| 46 | 108,2799 | |||
| 46 | 108,2799 | |||
| 19.11.2025 | 14:12:38,638 | 1 | 108,2649 | |
| 1 | 108,2649 | |||
| 1 | 108,2649 | |||
| 19.11.2025 | 14:12:06,116 | 5 000 | 108,25 | |
| 5 000 | 108,25 | |||
| 5 000 | 108,25 | |||
| 19.11.2025 | 14:11:52,886 | 3 | 108,2505 | |
| 3 | 108,2505 | |||
| 3 | 108,2505 | |||
| 19.11.2025 | 14:11:41,451 | 6 | 108,2505 | |
| 6 | 108,2505 | |||
| 6 | 108,2505 | |||
| 19.11.2025 | 14:11:13,308 | 2 | 108,2649 | |
| 2 | 108,2649 | |||
| 2 | 108,2649 | |||
| 19.11.2025 | 14:11:11,266 | 90 | 108,2552 | |
| 90 | 108,2552 | |||
| 90 | 108,2552 | |||
| 19.11.2025 | 14:10:47,046 | 4 | 108,2999 | |
| 4 | 108,2999 | |||
| 4 | 108,2999 | |||
| 19.11.2025 | 14:10:43,962 | 9 | 108,30 | |
| 3 | 108,30 | |||
| 6 | 108,30 | |||
| 9 | 108,30 | |||
| 19.11.2025 | 14:10:06,738 | 1 | 108,3251 | |
| 1 | 108,3251 | |||
| 1 | 108,3251 | |||
| 19.11.2025 | 14:09:29,929 | 200 | 108,3499 | |
| 200 | 108,3499 | |||
| 200 | 108,3499 | |||
| 19.11.2025 | 14:09:06,676 | 92 | 108,3499 | |
| 92 | 108,3499 | |||
| 92 | 108,3499 | |||
| 19.11.2025 | 14:07:52,482 | 4 | 108,3351 | |
| 4 | 108,3351 | |||
| 4 | 108,3351 | |||
| 19.11.2025 | 14:07:39,615 | 10 | 108,3599 | |
| 10 | 108,3599 | |||
| 10 | 108,3599 | |||
| 19.11.2025 | 14:07:37,170 | 13 | 108,3599 | |
| 13 | 108,3599 | |||
| 13 | 108,3599 | |||
| 19.11.2025 | 14:06:26,449 | 1 | 108,3449 | |
| 1 | 108,3449 | |||
| 1 | 108,3449 | |||
| 19.11.2025 | 14:06:20,849 | 2 | 108,3449 | |
| 2 | 108,3449 | |||
| 2 | 108,3449 | |||
| 19.11.2025 | 14:06:13,744 | 10 | 108,3499 | |
| 10 | 108,3499 | |||
| 10 | 108,3499 | |||
| 19.11.2025 | 14:06:05,353 | 1 | 108,3549 | |
| 1 | 108,3549 | |||
| 1 | 108,3549 | |||
| 19.11.2025 | 14:06:05,051 | 50 | 108,3351 | |
| 50 | 108,3351 | |||
| 50 | 108,3351 | |||
| 19.11.2025 | 14:05:56,947 | 10 | 108,3449 | |
| 10 | 108,3449 | |||
| 10 | 108,3449 | |||
| 19.11.2025 | 14:05:30,841 | 18 | 108,3699 | |
| 18 | 108,3699 | |||
| 18 | 108,3699 | |||
| 19.11.2025 | 14:05:19,672 | 27 | 108,3451 | |
| 27 | 108,3451 | |||
| 27 | 108,3451 | |||
| 19.11.2025 | 14:04:20,089 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 19.11.2025 | 14:03:08,902 | 1 | 108,4199 | |
| 1 | 108,4199 | |||
| 1 | 108,4199 | |||
| 19.11.2025 | 14:02:39,476 | 3 | 108,4051 | |
| 3 | 108,4051 | |||
| 3 | 108,4051 | |||
| 19.11.2025 | 14:00:54,006 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 14:00:36,522 | 9 | 108,4949 | |
| 9 | 108,4949 | |||
| 9 | 108,4949 | |||
| 19.11.2025 | 14:00:36,182 | 4 | 108,4949 | |
| 4 | 108,4949 | |||
| 4 | 108,4949 | |||
| 19.11.2025 | 14:00:34,974 | 83 | 108,4751 | |
| 83 | 108,4751 | |||
| 83 | 108,4751 | |||
| 19.11.2025 | 13:59:26,664 | 3 | 108,4601 | |
| 3 | 108,4601 | |||
| 3 | 108,4601 | |||
| 19.11.2025 | 13:59:23,635 | 20 | 108,4551 | |
| 20 | 108,4551 | |||
| 20 | 108,4551 | |||
| 19.11.2025 | 13:58:59,982 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:58:36,430 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:58:21,927 | 9 | 108,4849 | |
| 9 | 108,4849 | |||
| 9 | 108,4849 | |||
| 19.11.2025 | 13:58:13,416 | 90 | 108,4849 | |
| 90 | 108,4849 | |||
| 90 | 108,4849 | |||
| 19.11.2025 | 13:58:05,047 | 21 | 108,4651 | |
| 21 | 108,4651 | |||
| 21 | 108,4651 | |||
| 19.11.2025 | 13:57:52,961 | 2 | 108,4701 | |
| 2 | 108,4701 | |||
| 2 | 108,4701 | |||
| 19.11.2025 | 13:57:51,176 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:57:51,061 | 5 | 108,4849 | |
| 5 | 108,4849 | |||
| 5 | 108,4849 | |||
| 19.11.2025 | 13:57:42,957 | 4 | 108,4999 | |
| 4 | 108,4999 | |||
| 4 | 108,4999 | |||
| 19.11.2025 | 13:57:00,020 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 19.11.2025 | 13:56:51,170 | 63 | 108,4949 | |
| 63 | 108,4949 | |||
| 63 | 108,4949 | |||
| 19.11.2025 | 13:56:46,550 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:56:29,569 | 20 | 108,4999 | |
| 20 | 108,4999 | |||
| 20 | 108,4999 | |||
| 19.11.2025 | 13:55:40,045 | 3 | 108,4851 | |
| 3 | 108,4851 | |||
| 3 | 108,4851 | |||
| 19.11.2025 | 13:55:27,274 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:55:16,302 | 10 | 108,4849 | |
| 10 | 108,4849 | |||
| 10 | 108,4849 | |||
| 19.11.2025 | 13:54:40,078 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:54:30,923 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:54:24,082 | 20 | 108,4899 | |
| 20 | 108,4899 | |||
| 20 | 108,4899 | |||
| 19.11.2025 | 13:54:15,038 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:53:44,714 | 20 | 108,4749 | |
| 20 | 108,4749 | |||
| 20 | 108,4749 | |||
| 19.11.2025 | 13:53:33,975 | 29 | 108,4501 | |
| 24 | 108,4501 | |||
| 5 | 108,4501 | |||
| 29 | 108,4501 | |||
| 19.11.2025 | 13:53:00,696 | 1 | 108,4601 | |
| 1 | 108,4601 | |||
| 1 | 108,4601 | |||
| 19.11.2025 | 13:52:07,254 | 4 | 108,48 | |
| 4 | 108,48 | |||
| 4 | 108,48 | |||
| 19.11.2025 | 13:51:37,749 | 60 | 108,5001 | |
| 60 | 108,5001 | |||
| 60 | 108,5001 | |||
| 19.11.2025 | 13:51:34,168 | 1 | 108,4951 | |
| 1 | 108,4951 | |||
| 1 | 108,4951 | |||
| 19.11.2025 | 13:51:30,145 | 42 | 108,4951 | |
| 42 | 108,4951 | |||
| 42 | 108,4951 | |||
| 19.11.2025 | 13:51:12,941 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 13:50:54,939 | 8 | 108,4901 | |
| 8 | 108,4901 | |||
| 8 | 108,4901 | |||
| 19.11.2025 | 13:50:52,288 | 222 | 108,4851 | |
| 222 | 108,4851 | |||
| 222 | 108,4851 | |||
| 19.11.2025 | 13:50:38,522 | 175 | 108,4949 | |
| 175 | 108,4949 | |||
| 175 | 108,4949 | |||
| 19.11.2025 | 13:49:47,998 | 23 | 108,4749 | |
| 23 | 108,4749 | |||
| 23 | 108,4749 | |||
| 19.11.2025 | 13:49:47,356 | 100 | 108,4601 | |
| 100 | 108,4601 | |||
| 100 | 108,4601 | |||
| 19.11.2025 | 13:49:12,405 | 2 | 108,4799 | |
| 2 | 108,4799 | |||
| 2 | 108,4799 | |||
| 19.11.2025 | 13:49:06,586 | 37 | 108,4601 | |
| 37 | 108,4601 | |||
| 37 | 108,4601 | |||
| 19.11.2025 | 13:49:00,408 | 46 | 108,4849 | |
| 46 | 108,4849 | |||
| 46 | 108,4849 | |||
| 19.11.2025 | 13:48:52,338 | 2 | 108,4651 | |
| 2 | 108,4651 | |||
| 2 | 108,4651 | |||
| 19.11.2025 | 13:48:51,570 | 15 | 108,4701 | |
| 15 | 108,4701 | |||
| 15 | 108,4701 | |||
| 19.11.2025 | 13:48:37,609 | 1 | 108,4849 | |
| 1 | 108,4849 | |||
| 1 | 108,4849 | |||
| 19.11.2025 | 13:48:28,013 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 19.11.2025 | 13:48:19,658 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 19.11.2025 | 13:48:04,621 | 15 | 108,4801 | |
| 15 | 108,4801 | |||
| 15 | 108,4801 | |||
| 19.11.2025 | 13:47:59,335 | 4 | 108,4949 | |
| 4 | 108,4949 | |||
| 4 | 108,4949 | |||
| 19.11.2025 | 13:47:57,824 | 60 | 108,4999 | |
| 60 | 108,4999 | |||
| 60 | 108,4999 | |||
| 19.11.2025 | 13:47:56,355 | 2 | 108,4999 | |
| 2 | 108,4999 | |||
| 2 | 108,4999 | |||
| 19.11.2025 | 13:47:27,397 | 26 | 108,5049 | |
| 26 | 108,5049 | |||
| 26 | 108,5049 | |||
| 19.11.2025 | 13:45:58,515 | 92 | 108,4649 | |
| 92 | 108,4649 | |||
| 92 | 108,4649 | |||
| 19.11.2025 | 13:45:55,795 | 36 | 108,4699 | |
| 36 | 108,4699 | |||
| 36 | 108,4699 | |||
| 19.11.2025 | 13:45:33,233 | 19 | 108,4699 | |
| 19 | 108,4699 | |||
| 19 | 108,4699 | |||
| 19.11.2025 | 13:44:56,067 | 10 | 108,4949 | |
| 10 | 108,4949 | |||
| 10 | 108,4949 | |||
| 19.11.2025 | 13:43:54,131 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 19.11.2025 | 13:43:52,639 | 5 | 108,4749 | |
| 5 | 108,4749 | |||
| 5 | 108,4749 | |||
| 19.11.2025 | 13:43:37,568 | 5 | 108,4699 | |
| 5 | 108,4699 | |||
| 5 | 108,4699 | |||
| 19.11.2025 | 13:43:28,362 | 65 | 108,4749 | |
| 65 | 108,4749 | |||
| 65 | 108,4749 | |||
| 19.11.2025 | 13:43:23,808 | 3 | 108,4749 | |
| 3 | 108,4749 | |||
| 3 | 108,4749 | |||
| 19.11.2025 | 13:43:18,285 | 25 | 108,4749 | |
| 25 | 108,4749 | |||
| 25 | 108,4749 | |||
| 19.11.2025 | 13:43:17,513 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 13:43:14,927 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 13:42:48,710 | 3 | 108,4799 | |
| 3 | 108,4799 | |||
| 3 | 108,4799 | |||
| 19.11.2025 | 13:42:33,521 | 1 | 108,4451 | |
| 1 | 108,4451 | |||
| 1 | 108,4451 | |||
| 19.11.2025 | 13:41:38,225 | 103 | 108,4351 | |
| 103 | 108,4351 | |||
| 103 | 108,4351 | |||
| 19.11.2025 | 13:41:30,319 | 2 | 108,4499 | |
| 2 | 108,4499 | |||
| 2 | 108,4499 | |||
| 19.11.2025 | 13:41:14,421 | 1 | 108,4549 | |
| 1 | 108,4549 | |||
| 1 | 108,4549 | |||
| 19.11.2025 | 13:41:06,272 | 10 | 108,4451 | |
| 10 | 108,4451 | |||
| 10 | 108,4451 | |||
| 19.11.2025 | 13:40:41,320 | 4 | 108,4301 | |
| 4 | 108,4301 | |||
| 4 | 108,4301 | |||
| 19.11.2025 | 13:39:53,503 | 9 | 108,4749 | |
| 9 | 108,4749 | |||
| 9 | 108,4749 | |||
| 19.11.2025 | 13:39:05,599 | 1 | 108,5099 | |
| 1 | 108,5099 | |||
| 1 | 108,5099 | |||
| 19.11.2025 | 13:39:01,133 | 2 | 108,4901 | |
| 2 | 108,4901 | |||
| 2 | 108,4901 | |||
| 19.11.2025 | 13:38:16,863 | 2 | 108,4899 | |
| 2 | 108,4899 | |||
| 2 | 108,4899 | |||
| 19.11.2025 | 13:38:16,331 | 1 | 108,4701 | |
| 1 | 108,4701 | |||
| 1 | 108,4701 | |||
| 19.11.2025 | 13:37:08,784 | 12 | 108,4799 | |
| 12 | 108,4799 | |||
| 12 | 108,4799 | |||
| 19.11.2025 | 13:36:24,584 | 90 | 108,4599 | |
| 90 | 108,4599 | |||
| 90 | 108,4599 | |||
| 19.11.2025 | 13:36:10,293 | 175 | 108,4501 | |
| 175 | 108,4501 | |||
| 175 | 108,4501 | |||
| 19.11.2025 | 13:36:03,313 | 1 | 108,4749 | |
| 1 | 108,4749 | |||
| 1 | 108,4749 | |||
| 19.11.2025 | 13:35:32,398 | 14 | 108,4899 | |
| 14 | 108,4899 | |||
| 14 | 108,4899 | |||
| 19.11.2025 | 13:35:29,392 | 1 | 108,4899 | |
| 1 | 108,4899 | |||
| 1 | 108,4899 | |||
| 19.11.2025 | 13:35:25,341 | 9 | 108,4701 | |
| 9 | 108,4701 | |||
| 9 | 108,4701 | |||
| 19.11.2025 | 13:35:15,403 | 1 | 108,4949 | |
| 1 | 108,4949 | |||
| 1 | 108,4949 | |||
| 19.11.2025 | 13:34:34,816 | 72 | 108,4601 | |
| 72 | 108,4601 | |||
| 72 | 108,4601 | |||
| 19.11.2025 | 13:33:46,211 | 150 | 108,4749 | |
| 150 | 108,4749 | |||
| 150 | 108,4749 | |||
| 19.11.2025 | 13:32:29,241 | 4 | 108,4699 | |
| 4 | 108,4699 | |||
| 4 | 108,4699 | |||
| 19.11.2025 | 13:31:34,430 | 500 | 108,4299 | |
| 500 | 108,4299 | |||
| 500 | 108,4299 | |||
| 19.11.2025 | 13:31:10,826 | 3 | 108,4201 | |
| 3 | 108,4201 | |||
| 3 | 108,4201 | |||
| 19.11.2025 | 13:31:05,800 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 19.11.2025 | 13:31:05,040 | 4 | 108,4101 | |
| 4 | 108,4101 | |||
| 4 | 108,4101 | |||
| 19.11.2025 | 13:30:58,853 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 19.11.2025 | 13:30:52,890 | 1 | 108,4399 | |
| 1 | 108,4399 | |||
| 1 | 108,4399 | |||
| 19.11.2025 | 13:30:44,851 | 18 | 108,4499 | |
| 18 | 108,4499 | |||
| 18 | 108,4499 | |||
| 19.11.2025 | 13:30:31,179 | 30 | 108,4349 | |
| 30 | 108,4349 | |||
| 30 | 108,4349 | |||
| 19.11.2025 | 13:30:08,939 | 1 | 108,4449 | |
| 1 | 108,4449 | |||
| 1 | 108,4449 | |||
| 19.11.2025 | 13:29:57,619 | 9 | 108,4149 | |
| 9 | 108,4149 | |||
| 9 | 108,4149 | |||
| 19.11.2025 | 13:29:14,991 | 56 | 108,4249 | |
| 56 | 108,4249 | |||
| 56 | 108,4249 | |||
| 19.11.2025 | 13:28:57,167 | 5 | 108,4049 | |
| 5 | 108,4049 | |||
| 5 | 108,4049 | |||
| 19.11.2025 | 13:28:46,607 | 2 | 108,3899 | |
| 2 | 108,3899 | |||
| 2 | 108,3899 | |||
| 19.11.2025 | 13:28:10,780 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 13:28:06,407 | 179 | 108,4049 | |
| 179 | 108,4049 | |||
| 179 | 108,4049 | |||
| 19.11.2025 | 13:28:04,514 | 6 | 108,386 | |
| 6 | 108,386 | |||
| 6 | 108,386 | |||
| 19.11.2025 | 13:27:43,006 | 2 | 108,3949 | |
| 2 | 108,3949 | |||
| 2 | 108,3949 | |||
| 19.11.2025 | 13:27:08,950 | 4 | 108,3801 | |
| 4 | 108,3801 | |||
| 4 | 108,3801 | |||
| 19.11.2025 | 13:26:54,121 | 545 | 108,3899 | |
| 545 | 108,3899 | |||
| 545 | 108,3899 | |||
| 19.11.2025 | 13:26:52,120 | 461 | 108,3751 | |
| 461 | 108,3751 | |||
| 461 | 108,3751 | |||
| 19.11.2025 | 13:26:27,642 | 47 | 108,3701 | |
| 47 | 108,3701 | |||
| 47 | 108,3701 | |||
| 19.11.2025 | 13:26:18,245 | 150 | 108,3899 | |
| 150 | 108,3899 | |||
| 150 | 108,3899 | |||
| 19.11.2025 | 13:26:11,873 | 92 | 108,3949 | |
| 92 | 108,3949 | |||
| 92 | 108,3949 | |||
| 19.11.2025 | 13:25:34,704 | 100 | 108,4349 | |
| 100 | 108,4349 | |||
| 100 | 108,4349 | |||
| 19.11.2025 | 13:25:30,260 | 3 | 108,4301 | |
| 3 | 108,4301 | |||
| 3 | 108,4301 | |||
| 19.11.2025 | 13:25:16,401 | 48 | 108,4251 | |
| 48 | 108,4251 | |||
| 48 | 108,4251 | |||
| 19.11.2025 | 13:24:41,291 | 1 | 108,46 | |
| 1 | 108,46 | |||
| 1 | 108,46 | |||
| 19.11.2025 | 13:24:28,359 | 350 | 108,4401 | |
| 350 | 108,4401 | |||
| 350 | 108,4401 | |||
| 19.11.2025 | 13:24:25,828 | 5 | 108,4401 | |
| 5 | 108,4401 | |||
| 5 | 108,4401 | |||
| 19.11.2025 | 13:24:18,329 | 27 | 108,4499 | |
| 27 | 108,4499 | |||
| 27 | 108,4499 | |||
| 19.11.2025 | 13:24:16,138 | 3 | 108,4301 | |
| 3 | 108,4301 | |||
| 3 | 108,4301 | |||
| 19.11.2025 | 13:24:14,077 | 20 | 108,4499 | |
| 20 | 108,4499 | |||
| 20 | 108,4499 | |||
| 19.11.2025 | 13:23:55,676 | 16 | 108,4449 | |
| 16 | 108,4449 | |||
| 16 | 108,4449 | |||
| 19.11.2025 | 13:23:54,610 | 36 | 108,4301 | |
| 36 | 108,4301 | |||
| 36 | 108,4301 | |||
| 19.11.2025 | 13:23:32,407 | 18 | 108,4549 | |
| 18 | 108,4549 | |||
| 18 | 108,4549 | |||
| 19.11.2025 | 13:23:01,542 | 2 | 108,45 | |
| 2 | 108,45 | |||
| 2 | 108,45 | |||
| 19.11.2025 | 13:22:54,475 | 138 | 108,4599 | |
| 138 | 108,4599 | |||
| 138 | 108,4599 | |||
| 19.11.2025 | 13:22:42,851 | 100 | 108,45 | |
| 100 | 108,45 | |||
| 100 | 108,45 | |||
| 19.11.2025 | 13:22:30,849 | 1 | 108,4401 | |
| 1 | 108,4401 | |||
| 1 | 108,4401 | |||
| 19.11.2025 | 13:22:20,248 | 3 | 108,4251 | |
| 3 | 108,4251 | |||
| 3 | 108,4251 | |||
| 19.11.2025 | 13:21:48,499 | 184 | 108,4199 | |
| 184 | 108,4199 | |||
| 184 | 108,4199 | |||
| 19.11.2025 | 13:21:16,533 | 70 | 108,4099 | |
| 70 | 108,4099 | |||
| 70 | 108,4099 | |||
| 19.11.2025 | 13:21:07,752 | 1 | 108,3901 | |
| 1 | 108,3901 | |||
| 1 | 108,3901 | |||
| 19.11.2025 | 13:20:14,859 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 13:20:12,512 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 13:20:06,339 | 50 | 108,3949 | |
| 50 | 108,3949 | |||
| 50 | 108,3949 | |||
| 19.11.2025 | 13:19:57,544 | 21 | 108,3851 | |
| 21 | 108,3851 | |||
| 21 | 108,3851 | |||
| 19.11.2025 | 13:19:48,580 | 73 | 108,3951 | |
| 73 | 108,3951 | |||
| 73 | 108,3951 | |||
| 19.11.2025 | 13:19:41,015 | 3 | 108,3951 | |
| 3 | 108,3951 | |||
| 3 | 108,3951 | |||
| 19.11.2025 | 13:19:36,282 | 44 | 108,3951 | |
| 44 | 108,3951 | |||
| 44 | 108,3951 | |||
| 19.11.2025 | 13:19:17,508 | 10 | 108,4099 | |
| 10 | 108,4099 | |||
| 10 | 108,4099 | |||
| 19.11.2025 | 13:19:12,554 | 92 | 108,4099 | |
| 92 | 108,4099 | |||
| 92 | 108,4099 | |||
| 19.11.2025 | 13:19:08,001 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 13:18:40,544 | 5 | 108,4101 | |
| 5 | 108,4101 | |||
| 5 | 108,4101 | |||
| 19.11.2025 | 13:18:25,743 | 10 | 108,4151 | |
| 10 | 108,4151 | |||
| 10 | 108,4151 | |||
| 19.11.2025 | 13:18:17,434 | 20 | 108,4349 | |
| 20 | 108,4349 | |||
| 20 | 108,4349 | |||
| 19.11.2025 | 13:17:49,615 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 19.11.2025 | 13:17:47,159 | 484 | 108,4101 | |
| 14 | 108,4101 | |||
| 470 | 108,4101 | |||
| 484 | 108,4101 | |||
| 19.11.2025 | 13:17:29,691 | 45 | 108,4199 | |
| 45 | 108,4199 | |||
| 45 | 108,4199 | |||
| 19.11.2025 | 13:16:40,785 | 15 | 108,4049 | |
| 15 | 108,4049 | |||
| 15 | 108,4049 | |||
| 19.11.2025 | 13:16:09,211 | 22 | 108,42 | |
| 22 | 108,42 | |||
| 22 | 108,42 | |||
| 19.11.2025 | 13:15:10,004 | 8 | 108,4249 | |
| 8 | 108,4249 | |||
| 8 | 108,4249 | |||
| 19.11.2025 | 13:15:05,498 | 4 | 108,4249 | |
| 4 | 108,4249 | |||
| 4 | 108,4249 | |||
| 19.11.2025 | 13:14:44,117 | 2 | 108,4199 | |
| 2 | 108,4199 | |||
| 2 | 108,4199 | |||
| 19.11.2025 | 13:14:43,445 | 10 | 108,4249 | |
| 10 | 108,4249 | |||
| 10 | 108,4249 | |||
| 19.11.2025 | 13:14:36,391 | 32 | 108,4199 | |
| 32 | 108,4199 | |||
| 32 | 108,4199 | |||
| 19.11.2025 | 13:14:29,630 | 6 | 108,3951 | |
| 6 | 108,3951 | |||
| 6 | 108,3951 | |||
| 19.11.2025 | 13:14:14,320 | 6 | 108,3751 | |
| 6 | 108,3751 | |||
| 6 | 108,3751 | |||
| 19.11.2025 | 13:13:20,312 | 9 | 108,3749 | |
| 9 | 108,3749 | |||
| 9 | 108,3749 | |||
| 19.11.2025 | 13:13:11,336 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 19.11.2025 | 13:12:08,266 | 2 | 108,3601 | |
| 2 | 108,3601 | |||
| 2 | 108,3601 | |||
| 19.11.2025 | 13:11:57,657 | 90 | 108,3231 | |
| 90 | 108,3231 | |||
| 90 | 108,3231 | |||
| 19.11.2025 | 13:11:25,647 | 1 | 108,3579 | |
| 1 | 108,3579 | |||
| 1 | 108,3579 | |||
| 19.11.2025 | 13:11:04,607 | 18 | 108,3731 | |
| 18 | 108,3731 | |||
| 18 | 108,3731 | |||
| 19.11.2025 | 13:10:55,926 | 2 | 108,336 | |
| 2 | 108,336 | |||
| 2 | 108,336 | |||
| 19.11.2025 | 13:10:35,953 | 10 | 108,3808 | |
| 10 | 108,3808 | |||
| 10 | 108,3808 | |||
| 19.11.2025 | 13:10:23,248 | 4 | 108,3544 | |
| 4 | 108,3544 | |||
| 4 | 108,3544 | |||
| 19.11.2025 | 13:10:11,821 | 2 | 108,3989 | |
| 2 | 108,3989 | |||
| 2 | 108,3989 | |||
| 19.11.2025 | 13:09:58,161 | 50 | 108,3799 | |
| 50 | 108,3799 | |||
| 50 | 108,3799 | |||
| 19.11.2025 | 13:09:41,004 | 27 | 108,3849 | |
| 27 | 108,3849 | |||
| 27 | 108,3849 | |||
| 19.11.2025 | 13:09:39,411 | 3 | 108,3551 | |
| 3 | 108,3551 | |||
| 3 | 108,3551 | |||
| 19.11.2025 | 13:09:22,405 | 10 | 108,3699 | |
| 10 | 108,3699 | |||
| 10 | 108,3699 | |||
| 19.11.2025 | 13:09:20,833 | 61 | 108,3451 | |
| 61 | 108,3451 | |||
| 61 | 108,3451 | |||
| 19.11.2025 | 13:09:09,664 | 14 | 108,3451 | |
| 14 | 108,3451 | |||
| 14 | 108,3451 | |||
| 19.11.2025 | 13:09:00,431 | 3 | 108,3649 | |
| 3 | 108,3649 | |||
| 3 | 108,3649 | |||
| 19.11.2025 | 13:08:41,524 | 1 | 108,3601 | |
| 1 | 108,3601 | |||
| 1 | 108,3601 | |||
| 19.11.2025 | 13:08:33,161 | 30 | 108,3451 | |
| 30 | 108,3451 | |||
| 30 | 108,3451 | |||
| 19.11.2025 | 13:08:23,937 | 1 | 108,3599 | |
| 1 | 108,3599 | |||
| 1 | 108,3599 | |||
| 19.11.2025 | 13:07:16,018 | 181 | 108,3749 | |
| 181 | 108,3749 | |||
| 181 | 108,3749 | |||
| 19.11.2025 | 13:06:57,202 | 5 | 108,3799 | |
| 5 | 108,3799 | |||
| 5 | 108,3799 | |||
| 19.11.2025 | 13:06:18,568 | 3 | 108,3599 | |
| 3 | 108,3599 | |||
| 3 | 108,3599 | |||
| 19.11.2025 | 13:06:03,543 | 69 | 108,3699 | |
| 69 | 108,3699 | |||
| 69 | 108,3699 | |||
| 19.11.2025 | 13:05:49,876 | 2 | 108,3451 | |
| 2 | 108,3451 | |||
| 2 | 108,3451 | |||
| 19.11.2025 | 13:05:40,349 | 5 | 108,3749 | |
| 5 | 108,3749 | |||
| 5 | 108,3749 | |||
| 19.11.2025 | 13:05:21,606 | 100 | 108,3749 | |
| 100 | 108,3749 | |||
| 100 | 108,3749 | |||
| 19.11.2025 | 13:04:54,871 | 100 | 108,3501 | |
| 100 | 108,3501 | |||
| 100 | 108,3501 | |||
| 19.11.2025 | 13:04:45,046 | 1 | 108,3749 | |
| 1 | 108,3749 | |||
| 1 | 108,3749 | |||
| 19.11.2025 | 13:04:39,416 | 3 | 108,3749 | |
| 3 | 108,3749 | |||
| 3 | 108,3749 | |||
| 19.11.2025 | 13:04:28,340 | 1 | 108,3601 | |
| 1 | 108,3601 | |||
| 1 | 108,3601 | |||
| 19.11.2025 | 13:04:07,006 | 10 | 108,3849 | |
| 10 | 108,3849 | |||
| 10 | 108,3849 | |||
| 19.11.2025 | 13:03:49,509 | 60 | 108,3251 | |
| 60 | 108,3251 | |||
| 60 | 108,3251 | |||
| 19.11.2025 | 13:02:36,850 | 5 | 108,4001 | |
| 5 | 108,4001 | |||
| 5 | 108,4001 | |||
| 19.11.2025 | 13:02:35,364 | 4 | 108,3951 | |
| 4 | 108,3951 | |||
| 4 | 108,3951 | |||
| 19.11.2025 | 13:02:33,410 | 8 | 108,4149 | |
| 8 | 108,4149 | |||
| 8 | 108,4149 | |||
| 19.11.2025 | 13:02:22,171 | 92 | 108,3999 | |
| 92 | 108,3999 | |||
| 92 | 108,3999 | |||
| 19.11.2025 | 13:01:49,825 | 12 | 108,3951 | |
| 12 | 108,3951 | |||
| 12 | 108,3951 | |||
| 19.11.2025 | 13:01:42,228 | 3 | 108,4001 | |
| 3 | 108,4001 | |||
| 3 | 108,4001 | |||
| 19.11.2025 | 13:00:55,551 | 1 | 108,3801 | |
| 1 | 108,3801 | |||
| 1 | 108,3801 | |||
| 19.11.2025 | 13:00:52,500 | 1 | 108,4049 | |
| 1 | 108,4049 | |||
| 1 | 108,4049 | |||
| 19.11.2025 | 13:00:18,572 | 211 | 108,3501 | |
| 211 | 108,3501 | |||
| 211 | 108,3501 | |||
| 19.11.2025 | 13:00:17,891 | 1 | 108,3849 | |
| 1 | 108,3849 | |||
| 1 | 108,3849 | |||
| 19.11.2025 | 13:00:02,544 | 60 | 108,38 | |
| 60 | 108,38 | |||
| 60 | 108,38 | |||
| 19.11.2025 | 13:00:00,533 | 55 | 108,39 | |
| 55 | 108,39 | |||
| 55 | 108,39 | |||
| 19.11.2025 | 12:59:49,697 | 5 | 108,4049 | |
| 5 | 108,4049 | |||
| 5 | 108,4049 | |||
| 19.11.2025 | 12:59:25,961 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 12:59:15,241 | 25 | 108,40 | |
| 25 | 108,40 | |||
| 25 | 108,40 | |||
| 19.11.2025 | 12:59:08,855 | 47 | 108,4049 | |
| 47 | 108,4049 | |||
| 47 | 108,4049 | |||
| 19.11.2025 | 12:58:52,682 | 1 | 108,3999 | |
| 1 | 108,3999 | |||
| 1 | 108,3999 | |||
| 19.11.2025 | 12:58:51,254 | 1 102 | 108,3851 | |
| 1 102 | 108,3851 | |||
| 1 102 | 108,3851 | |||
| 19.11.2025 | 12:58:37,729 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 12:58:34,856 | 2 | 108,3999 | |
| 2 | 108,3999 | |||
| 2 | 108,3999 | |||
| 19.11.2025 | 12:58:30,002 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:58:23,531 | 9 | 108,4099 | |
| 9 | 108,4099 | |||
| 9 | 108,4099 | |||
| 19.11.2025 | 12:58:21,227 | 80 | 108,4099 | |
| 80 | 108,4099 | |||
| 80 | 108,4099 | |||
| 19.11.2025 | 12:58:09,075 | 21 | 108,4001 | |
| 21 | 108,4001 | |||
| 21 | 108,4001 | |||
| 19.11.2025 | 12:57:54,932 | 3 | 108,4099 | |
| 3 | 108,4099 | |||
| 3 | 108,4099 | |||
| 19.11.2025 | 12:57:53,007 | 369 | 108,3951 | |
| 369 | 108,3951 | |||
| 369 | 108,3951 | |||
| 19.11.2025 | 12:57:39,713 | 3 | 108,3951 | |
| 3 | 108,3951 | |||
| 3 | 108,3951 | |||
| 19.11.2025 | 12:57:32,768 | 590 | 108,4099 | |
| 590 | 108,4099 | |||
| 590 | 108,4099 | |||
| 19.11.2025 | 12:57:26,665 | 1 | 108,4099 | |
| 1 | 108,4099 | |||
| 1 | 108,4099 | |||
| 19.11.2025 | 12:56:54,509 | 2 | 108,3801 | |
| 2 | 108,3801 | |||
| 2 | 108,3801 | |||
| 19.11.2025 | 12:56:32,904 | 10 | 108,3999 | |
| 10 | 108,3999 | |||
| 10 | 108,3999 | |||
| 19.11.2025 | 12:56:25,289 | 50 | 108,4099 | |
| 50 | 108,4099 | |||
| 50 | 108,4099 | |||
| 19.11.2025 | 12:56:21,682 | 81 | 108,4049 | |
| 81 | 108,4049 | |||
| 81 | 108,4049 | |||
| 19.11.2025 | 12:56:10,353 | 1 | 108,3851 | |
| 1 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:55:49,231 | 14 | 108,3901 | |
| 14 | 108,3901 | |||
| 14 | 108,3901 | |||
| 19.11.2025 | 12:55:34,190 | 200 | 108,3851 | |
| 200 | 108,3851 | |||
| 199 | 108,3851 | |||
| 1 | 108,3851 | |||
| 19.11.2025 | 12:54:51,832 | 4 | 108,4199 | |
| 4 | 108,4199 | |||
| 4 | 108,4199 | |||
| 19.11.2025 | 12:54:40,085 | 1 | 108,4251 | |
| 1 | 108,4251 | |||
| 1 | 108,4251 | |||
| 19.11.2025 | 12:54:29,504 | 300 | 108,4251 | |
| 300 | 108,4251 | |||
| 300 | 108,4251 | |||
| 19.11.2025 | 12:53:26,847 | 33 | 108,5049 | |
| 33 | 108,5049 | |||
| 33 | 108,5049 | |||
| 19.11.2025 | 12:52:55,526 | 6 | 108,5099 | |
| 6 | 108,5099 | |||
| 6 | 108,5099 | |||
| 19.11.2025 | 12:52:31,538 | 29 | 108,5049 | |
| 29 | 108,5049 | |||
| 29 | 108,5049 | |||
| 19.11.2025 | 12:52:18,556 | 1 | 108,5049 | |
| 1 | 108,5049 | |||
| 1 | 108,5049 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 14:36:29
Letzte Aktualisierung:
19.11.2025 @ 14:36:29