Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2605

2317

94,98

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	20:58:58,381	3		94,98
			3	94,98
			3	94,98
06/05/2025	20:58:52,378	150		94,984
			150	94,984
			150	94,984
06/05/2025	20:58:20,867	3		94,982
			3	94,982
			3	94,982
06/05/2025	20:57:20,147	11		94,986
			11	94,986
			11	94,986
06/05/2025	20:56:29,414	22		94,994
			22	94,994
			22	94,994
06/05/2025	20:56:08,593	11		94,962
			11	94,962
			11	94,962
06/05/2025	20:55:48,801	3		94,968
			3	94,968
			3	94,968
06/05/2025	20:55:20,131	1		94,948
			1	94,948
			1	94,948
06/05/2025	20:55:17,830	10		94,946
			10	94,946
			10	94,946
06/05/2025	20:54:54,434	5		94,948
			5	94,948
			5	94,948
06/05/2025	20:54:32,901	2		94,948
			2	94,948
			2	94,948
06/05/2025	20:54:29,756	2		94,944
			2	94,944
			2	94,944
06/05/2025	20:54:19,831	1		94,884
			1	94,884
			1	94,884
06/05/2025	20:54:19,430	2		94,944
			2	94,944
			2	94,944
06/05/2025	20:54:08,324	53		94,94
			53	94,94
			53	94,94
06/05/2025	20:53:52,249	10		94,952
			10	94,952
			10	94,952
06/05/2025	20:53:35,062	421		94,96
			421	94,96
			421	94,96
06/05/2025	20:53:32,827	1		94,956
			1	94,956
			1	94,956
06/05/2025	20:53:25,126	109		94,97
			109	94,97
			109	94,97
06/05/2025	20:52:38,313	52		94,896
			52	94,896
			52	94,896
06/05/2025	20:52:20,344	1		94,832
			1	94,832
			1	94,832
06/05/2025	20:52:14,551	425		94,896
			425	94,896
			425	94,896
06/05/2025	20:51:59,564	100		94,868
			100	94,868
			100	94,868
06/05/2025	20:51:29,218	3		94,836
			1	94,836
			2	94,836
			3	94,836
06/05/2025	20:51:04,661	1		94,92
			1	94,92
			1	94,92
06/05/2025	20:50:59,811	2		94,928
			2	94,928
			2	94,928
06/05/2025	20:50:56,322	1		94,868
			1	94,868
			1	94,868
06/05/2025	20:50:54,703	1		94,872
			1	94,872
			1	94,872
06/05/2025	20:50:43,643	2		94,946
			2	94,946
			2	94,946
06/05/2025	20:50:06,400	107		94,894
			107	94,894
			107	94,894
06/05/2025	20:50:01,952	1		94,952
			1	94,952
			1	94,952
06/05/2025	20:49:25,320	50		94,976
			50	94,976
			50	94,976
06/05/2025	20:49:19,898	4		94,966
			4	94,966
			4	94,966
06/05/2025	20:48:28,779	2		94,906
			2	94,906
			2	94,906
06/05/2025	20:48:28,560	298		94,97
			298	94,97
			298	94,97
06/05/2025	20:47:41,021	7		94,868
			7	94,868
			7	94,868
06/05/2025	20:47:25,371	20		94,938
			20	94,938
			20	94,938
06/05/2025	20:47:21,609	5		94,958
			5	94,958
			5	94,958
06/05/2025	20:46:28,796	32		94,842
			32	94,842
			32	94,842
06/05/2025	20:45:27,835	20		94,894
			20	94,894
			20	94,894
06/05/2025	20:44:42,908	1		94,836
			1	94,836
			1	94,836
06/05/2025	20:44:33,919	4		94,85
			4	94,85
			4	94,85
06/05/2025	20:44:31,747	52		94,91
			52	94,91
			52	94,91
06/05/2025	20:44:18,887	53		94,908
			53	94,908
			53	94,908
06/05/2025	20:44:14,601	4		94,852
			4	94,852
			4	94,852
06/05/2025	20:43:54,365	1		94,918
			1	94,918
			1	94,918
06/05/2025	20:43:35,329	5		94,942
			5	94,942
			5	94,942
06/05/2025	20:43:22,837	53		94,954
			53	94,954
			53	94,954
06/05/2025	20:42:56,094	1		94,97
			1	94,97
			1	94,97
06/05/2025	20:42:41,911	2		94,97
			2	94,97
			2	94,97
06/05/2025	20:42:37,695	11		94,966
			11	94,966
			11	94,966
06/05/2025	20:42:24,599	10		94,952
			10	94,952
			10	94,952
06/05/2025	20:42:13,864	8		94,96
			8	94,96
			8	94,96
06/05/2025	20:41:59,746	4		94,968
			4	94,968
			4	94,968
06/05/2025	20:41:31,960	3		94,956
			3	94,956
			3	94,956
06/05/2025	20:41:06,616	35		94,956
			35	94,956
			35	94,956
06/05/2025	20:40:49,107	3		94,926
			3	94,926
			3	94,926
06/05/2025	20:40:40,644	5		94,912
			5	94,912
			5	94,912
06/05/2025	20:40:15,790	2		94,948
			2	94,948
			2	94,948
06/05/2025	20:40:02,025	11		94,87
			11	94,87
			11	94,87
06/05/2025	20:39:08,181	22		94,934
			22	94,934
			22	94,934
06/05/2025	20:38:42,845	43		94,882
			43	94,882
			43	94,882
06/05/2025	20:38:19,669	21		94,93
			21	94,93
			21	94,93
06/05/2025	20:37:37,819	1		94,916
			1	94,916
			1	94,916
06/05/2025	20:36:23,979	3		94,894
			3	94,894
			3	94,894
06/05/2025	20:36:18,905	112		94,894
			112	94,894
			112	94,894
06/05/2025	20:34:45,997	2		94,956
			2	94,956
			2	94,956
06/05/2025	20:33:54,113	90		94,94
			90	94,94
			90	94,94
06/05/2025	20:33:39,391	210		94,96
			210	94,96
			210	94,96
06/05/2025	20:33:27,981	33		94,956
			33	94,956
			33	94,956
06/05/2025	20:32:33,165	2		94,92
			2	94,92
			2	94,92
06/05/2025	20:32:07,249	1		94,984
			1	94,984
			1	94,984
06/05/2025	20:31:58,916	5		94,974
			5	94,974
			5	94,974
06/05/2025	20:31:41,429	3		94,908
			3	94,908
			3	94,908
06/05/2025	20:31:26,400	4		94,924
			4	94,924
			4	94,924
06/05/2025	20:31:19,156	1		94,978
			1	94,978
			1	94,978
06/05/2025	20:31:18,156	1		94,98
			1	94,98
			1	94,98
06/05/2025	20:31:03,028	36		94,998
			36	94,998
			36	94,998
06/05/2025	20:30:21,892	1		94,996
			1	94,996
			1	94,996
06/05/2025	20:30:01,698	7		94,988
			7	94,988
			7	94,988
06/05/2025	20:30:01,564	5		94,988
			5	94,988
			5	94,988
06/05/2025	20:29:56,031	1		94,994
			1	94,994
			1	94,994
06/05/2025	20:29:40,537	11		94,984
			11	94,984
			11	94,984
06/05/2025	20:29:19,105	2		94,944
			2	94,944
			2	94,944
06/05/2025	20:29:18,402	1		94,998
			1	94,998
			1	94,998
06/05/2025	20:28:53,504	700		94,988
			700	94,988
			700	94,988
06/05/2025	20:28:11,370	75		94,916
			75	94,916
			75	94,916
06/05/2025	20:27:46,770	52		94,962
			52	94,962
			52	94,962
06/05/2025	20:26:43,576	3		94,95
			3	94,95
			3	94,95
06/05/2025	20:26:42,843	26		94,958
			26	94,958
			26	94,958
06/05/2025	20:26:32,835	5		94,974
			5	94,974
			5	94,974
06/05/2025	20:26:21,663	26		94,984
			26	94,984
			26	94,984
06/05/2025	20:25:45,761	1		94,908
			1	94,908
			1	94,908
06/05/2025	20:24:14,405	3		94,908
			3	94,908
			3	94,908
06/05/2025	20:23:58,609	5		94,904
			5	94,904
			5	94,904
06/05/2025	20:23:21,995	59		94,87
			59	94,87
			59	94,87
06/05/2025	20:23:21,806	1		94,92
			1	94,92
			1	94,92
06/05/2025	20:22:24,362	6		94,872
			6	94,872
			6	94,872
06/05/2025	20:21:53,081	4		94,826
			4	94,826
			4	94,826
06/05/2025	20:21:52,184	1		94,882
			1	94,882
			1	94,882
06/05/2025	20:21:26,827	5		94,824
			5	94,824
			5	94,824
06/05/2025	20:21:16,212	6		94,882
			6	94,882
			6	94,882
06/05/2025	20:21:03,021	1		94,872
			1	94,872
			1	94,872
06/05/2025	20:20:03,331	7		94,882
			7	94,882
			7	94,882
06/05/2025	20:19:22,774	106		94,806
			106	94,806
			106	94,806
06/05/2025	20:17:36,463	3		94,818
			3	94,818
			3	94,818
06/05/2025	20:17:27,308	1		94,832
			1	94,832
			1	94,832
06/05/2025	20:16:52,501	1		94,794
			1	94,794
			1	94,794
06/05/2025	20:16:45,483	11		94,786
			11	94,786
			11	94,786
06/05/2025	20:16:33,574	1		94,82
			1	94,82
			1	94,82
06/05/2025	20:15:55,572	6		94,802
			6	94,802
			6	94,802
06/05/2025	20:15:27,255	17		94,738
			17	94,738
			17	94,738
06/05/2025	20:15:24,639	1		94,792
			1	94,792
			1	94,792
06/05/2025	20:15:23,438	1		94,736
			1	94,736
			1	94,736
06/05/2025	20:15:22,055	10		94,786
			10	94,786
			10	94,786
06/05/2025	20:15:09,781	470		94,772
			470	94,772
			470	94,772
06/05/2025	20:14:36,841	1		94,652
			1	94,652
			1	94,652
06/05/2025	20:14:32,207	1		94,644
			1	94,644
			1	94,644
06/05/2025	20:14:06,559	200		94,712
			200	94,712
			200	94,712
06/05/2025	20:14:04,557	6		94,662
			6	94,662
			6	94,662
06/05/2025	20:13:51,672	11		94,728
			11	94,728
			11	94,728
06/05/2025	20:13:43,184	4		94,73
			4	94,73
			4	94,73
06/05/2025	20:13:36,603	16		94,69
			16	94,69
			16	94,69
06/05/2025	20:12:23,692	5		94,77
			5	94,77
			5	94,77
06/05/2025	20:11:07,960	2		94,724
			2	94,724
			2	94,724
06/05/2025	20:10:53,325	12		94,69
			12	94,69
			12	94,69
06/05/2025	20:10:41,743	4		94,686
			4	94,686
			4	94,686
06/05/2025	20:10:13,979	1		94,802
			1	94,802
			1	94,802
06/05/2025	20:09:52,027	3		94,802
			3	94,802
			3	94,802
06/05/2025	20:09:40,032	120		94,736
			120	94,736
			120	94,736
06/05/2025	20:09:37,248	1		94,792
			1	94,792
			1	94,792
06/05/2025	20:09:08,139	22		94,776
			22	94,776
			22	94,776
06/05/2025	20:09:05,149	1		94,776
			1	94,776
			1	94,776
06/05/2025	20:07:36,020	157		94,742
			157	94,742
			157	94,742
06/05/2025	20:07:35,384	3		94,742
			3	94,742
			3	94,742
06/05/2025	20:07:09,447	8		94,776
			8	94,776
			8	94,776
06/05/2025	20:06:06,843	3		94,754
			3	94,754
			3	94,754
06/05/2025	20:06:00,508	2		94,776
			2	94,776
			2	94,776
06/05/2025	20:05:59,182	200		94,78
			200	94,78
			200	94,78
06/05/2025	20:05:46,676	2		94,784
			2	94,784
			2	94,784
06/05/2025	20:05:02,910	3		94,812
			3	94,812
			3	94,812
06/05/2025	20:05:01,918	5		94,752
			5	94,752
			5	94,752
06/05/2025	20:04:18,458	105		94,776
			105	94,776
			105	94,776
06/05/2025	20:03:50,867	10		94,786
			10	94,786
			10	94,786
06/05/2025	20:02:55,606	10		94,816
			10	94,816
			10	94,816
06/05/2025	20:01:19,884	27		94,658
			27	94,658
			27	94,658
06/05/2025	20:00:42,993	12		94,664
			12	94,664
			12	94,664
06/05/2025	20:00:10,148	6		94,562
			6	94,562
			6	94,562
06/05/2025	19:58:49,265	60		94,566
			60	94,566
			60	94,566
06/05/2025	19:58:11,707	1		94,602
			1	94,602
			1	94,602
06/05/2025	19:58:01,508	25		94,66
			25	94,66
			25	94,66
06/05/2025	19:56:48,177	3		94,612
			3	94,612
			3	94,612
06/05/2025	19:56:35,758	5		94,618
			5	94,618
			5	94,618
06/05/2025	19:55:32,301	37		94,652
			37	94,652
			37	94,652
06/05/2025	19:55:00,311	50		94,674
			50	94,674
			50	94,674
06/05/2025	19:54:52,367	2		94,676
			2	94,676
			2	94,676
06/05/2025	19:54:28,661	5		94,604
			5	94,604
			5	94,604
06/05/2025	19:54:15,536	150		94,662
			150	94,662
			150	94,662
06/05/2025	19:54:01,767	8		94,652
			8	94,652
			8	94,652
06/05/2025	19:53:52,027	4		94,602
			4	94,602
			4	94,602
06/05/2025	19:53:43,202	1		94,586
			1	94,586
			1	94,586
06/05/2025	19:53:32,801	40		94,652
			40	94,652
			40	94,652
06/05/2025	19:53:00,836	20		94,594
			20	94,594
			20	94,594
06/05/2025	19:52:43,941	105		94,632
			105	94,632
			105	94,632
06/05/2025	19:52:37,952	4		94,672
			4	94,672
			4	94,672
06/05/2025	19:52:20,333	20		94,606
			20	94,606
			20	94,606
06/05/2025	19:51:37,249	31		94,674
			31	94,674
			31	94,674
06/05/2025	19:50:48,345	50		94,616
			50	94,616
			50	94,616
06/05/2025	19:50:19,267	10		94,602
			10	94,602
			10	94,602
06/05/2025	19:49:56,145	1		94,614
			1	94,614
			1	94,614
06/05/2025	19:49:43,207	50		94,596
			50	94,596
			50	94,596
06/05/2025	19:49:23,765	5		94,596
			5	94,596
			5	94,596
06/05/2025	19:49:15,347	50		94,60
			50	94,60
			50	94,60
06/05/2025	19:49:04,434	30		94,618
			30	94,618
			30	94,618
06/05/2025	19:48:12,180	10		94,612
			10	94,612
			10	94,612
06/05/2025	19:48:01,330	5		94,564
			5	94,564
			5	94,564
06/05/2025	19:47:18,719	5		94,546
			5	94,546
			5	94,546
06/05/2025	19:46:29,508	50		94,626
			50	94,626
			50	94,626
06/05/2025	19:44:02,663	10		94,616
			10	94,616
			10	94,616
06/05/2025	19:44:00,060	5		94,624
			5	94,624
			5	94,624
06/05/2025	19:43:46,956	1		94,566
			1	94,566
			1	94,566
06/05/2025	19:43:26,798	3		94,616
			3	94,616
			3	94,616
06/05/2025	19:43:24,521	4		94,61
			4	94,61
			4	94,61
06/05/2025	19:43:00,763	6		94,648
			6	94,648
			6	94,648
06/05/2025	19:42:54,788	100		94,59
			100	94,59
			100	94,59
06/05/2025	19:42:29,679	6		94,676
			6	94,676
			6	94,676
06/05/2025	19:42:11,693	5		94,592
			5	94,592
			5	94,592
06/05/2025	19:41:51,143	6		94,666
			6	94,666
			6	94,666
06/05/2025	19:41:34,956	220		94,662
			220	94,662
			220	94,662
06/05/2025	19:40:35,204	1		94,596
			1	94,596
			1	94,596
06/05/2025	19:40:13,452	10		94,666
			10	94,666
			10	94,666
06/05/2025	19:40:07,051	208		94,67
			208	94,67
			208	94,67
06/05/2025	19:39:55,623	84		94,666
			34	94,666
			84	94,666
			50	94,666
06/05/2025	19:39:42,758	1		94,734
			1	94,734
			1	94,734
06/05/2025	19:39:34,015	208		94,75
			208	94,75
			208	94,75
06/05/2025	19:39:09,814	670		94,76
			670	94,76
			670	94,76
06/05/2025	19:38:44,746	2 000		94,752
			2 000	94,752
			2 000	94,752
06/05/2025	19:37:01,212	74		94,784
			74	94,784
			74	94,784
06/05/2025	19:36:07,201	4		94,736
			4	94,736
			4	94,736
06/05/2025	19:35:35,810	58		94,822
			58	94,822
			58	94,822
06/05/2025	19:35:34,634	3		94,822
			3	94,822
			3	94,822
06/05/2025	19:35:33,390	98		94,77
			98	94,77
			98	94,77
06/05/2025	19:35:22,316	2		94,838
			2	94,838
			2	94,838
06/05/2025	19:34:56,753	31		94,818
			31	94,818
			31	94,818
06/05/2025	19:34:03,149	3		94,812
			3	94,812
			3	94,812
06/05/2025	19:33:29,636	2		94,812
			2	94,812
			2	94,812
06/05/2025	19:33:26,251	5		94,812
			5	94,812
			5	94,812
06/05/2025	19:32:24,627	3		94,72
			3	94,72
			3	94,72
06/05/2025	19:31:53,637	1		94,796
			1	94,796
			1	94,796
06/05/2025	19:31:32,696	317		94,812
			317	94,812
			317	94,812
06/05/2025	19:31:29,720	10		94,788
			10	94,788
			10	94,788
06/05/2025	19:31:21,316	2		94,778
			2	94,778
			2	94,778
06/05/2025	19:30:24,261	1		94,758
			1	94,758
			1	94,758
06/05/2025	19:29:40,678	36		94,752
			36	94,752
			36	94,752
06/05/2025	19:29:31,530	1		94,764
			1	94,764
			1	94,764
06/05/2025	19:29:17,058	400		94,758
			400	94,758
			400	94,758
06/05/2025	19:28:00,887	15		94,772
			15	94,772
			15	94,772
06/05/2025	19:27:57,720	10		94,786
			10	94,786
			10	94,786
06/05/2025	19:27:52,010	14		94,736
			14	94,736
			14	94,736
06/05/2025	19:27:16,994	10		94,724
			10	94,724
			10	94,724
06/05/2025	19:26:58,179	32		94,716
			32	94,716
			32	94,716
06/05/2025	19:25:57,480	160		94,706
			160	94,706
			160	94,706
06/05/2025	19:25:39,470	2		94,696
			2	94,696
			2	94,696
06/05/2025	19:25:31,399	3		94,644
			3	94,644
			3	94,644
06/05/2025	19:25:13,976	4		94,702
			4	94,702
			4	94,702
06/05/2025	19:24:53,377	1		94,704
			1	94,704
			1	94,704
06/05/2025	19:24:01,704	3		94,632
			3	94,632
			3	94,632
06/05/2025	19:23:54,593	11		94,69
			11	94,69
			11	94,69
06/05/2025	19:23:06,077	3		94,716
			3	94,716
			3	94,716
06/05/2025	19:22:33,543	10		94,764
			10	94,764
			10	94,764
06/05/2025	19:22:13,740	10		94,742
			10	94,742
			10	94,742
06/05/2025	19:21:45,743	20		94,754
			20	94,754
			20	94,754
06/05/2025	19:21:08,333	4		94,70
			4	94,70
			4	94,70
06/05/2025	19:21:07,218	105		94,712
			105	94,712
			105	94,712
06/05/2025	19:20:38,451	94		94,774
			94	94,774
			94	94,774
06/05/2025	19:20:37,145	15		94,80
			15	94,80
			15	94,80
06/05/2025	19:20:17,790	2		94,838
			2	94,838
			2	94,838
06/05/2025	19:20:15,910	210		94,85
			210	94,85
			210	94,85
06/05/2025	19:20:01,852	3		94,80
			3	94,80
			3	94,80
06/05/2025	19:19:39,782	5		94,862
			5	94,862
			5	94,862
06/05/2025	19:19:32,573	100		94,81
			100	94,81
			100	94,81
06/05/2025	19:18:58,944	1		94,846
			1	94,846
			1	94,846
06/05/2025	19:18:50,057	50		94,854
			50	94,854
			50	94,854
06/05/2025	19:18:33,809	3		94,872
			3	94,872
			3	94,872
06/05/2025	19:18:00,008	11		94,858
			11	94,858
			11	94,858
06/05/2025	19:17:58,754	11		94,866
			11	94,866
			11	94,866
06/05/2025	19:16:56,508	10		94,864
			10	94,864
			10	94,864
06/05/2025	19:16:32,404	2		94,904
			2	94,904
			2	94,904
06/05/2025	19:16:29,970	14		94,906
			14	94,906
			14	94,906
06/05/2025	19:15:56,078	1		94,85
			1	94,85
			1	94,85
06/05/2025	19:15:49,424	1 375		94,906
			1 375	94,906
			1 375	94,906
06/05/2025	19:15:16,761	6		94,864
			6	94,864
			6	94,864
06/05/2025	19:14:37,149	5		94,89
			5	94,89
			5	94,89
06/05/2025	19:14:36,001	5		94,89
			5	94,89
			5	94,89
06/05/2025	19:14:29,835	15		94,894
			15	94,894
			15	94,894
06/05/2025	19:13:53,526	1		94,886
			1	94,886
			1	94,886
06/05/2025	19:13:44,155	11		94,88
			11	94,88
			11	94,88
06/05/2025	19:12:38,852	4		94,88
			4	94,88
			4	94,88
06/05/2025	19:12:09,063	30		94,85
			30	94,85
			30	94,85
06/05/2025	19:11:57,491	18		94,87
			18	94,87
			18	94,87
06/05/2025	19:11:12,899	5		94,878
			5	94,878
			5	94,878
06/05/2025	19:11:08,521	7		94,888
			7	94,888
			7	94,888
06/05/2025	19:10:34,412	1		94,86
			1	94,86
			1	94,86
06/05/2025	19:09:37,490	3		94,858
			3	94,858
			3	94,858
06/05/2025	19:08:45,563	2		94,846
			2	94,846
			2	94,846
06/05/2025	19:08:17,790	2		94,848
			2	94,848
			2	94,848
06/05/2025	19:08:13,458	2		94,792
			2	94,792
			2	94,792
06/05/2025	19:06:12,600	1		94,906
			1	94,906
			1	94,906
06/05/2025	19:06:10,090	2		94,914
			2	94,914
			2	94,914
06/05/2025	19:05:38,708	1		94,884
			1	94,884
			1	94,884
06/05/2025	19:05:00,183	2		94,838
			2	94,838
			2	94,838
06/05/2025	19:04:43,916	53		94,872
			53	94,872
			53	94,872
06/05/2025	19:04:25,234	1		94,904
			1	94,904
			1	94,904
06/05/2025	19:03:43,677	5		94,868
			5	94,868
			5	94,868
06/05/2025	19:03:23,254	25		94,96
			25	94,96
			25	94,96
06/05/2025	19:03:21,821	1		94,954
			1	94,954
			1	94,954
06/05/2025	19:03:10,807	2		94,93
			2	94,93
			2	94,93
06/05/2025	19:02:56,185	100		94,918
			100	94,918
			100	94,918
06/05/2025	19:02:24,751	1		94,954
			1	94,954
			1	94,954
06/05/2025	19:01:16,159	1		94,804
			1	94,804
			1	94,804
06/05/2025	19:00:51,631	7		94,85
			7	94,85
			7	94,85
06/05/2025	19:00:45,675	3		94,85
			3	94,85
			3	94,85
06/05/2025	19:00:40,465	1		94,792
			1	94,792
			1	94,792
06/05/2025	18:58:32,614	30		94,872
			30	94,872
			30	94,872
06/05/2025	18:58:31,506	21		94,814
			21	94,814
			21	94,814
06/05/2025	18:58:01,982	16		94,82
			16	94,82
			16	94,82
06/05/2025	18:57:05,120	3		94,786
			3	94,786
			3	94,786
06/05/2025	18:56:53,750	1		94,83
			1	94,83
			1	94,83
06/05/2025	18:56:45,842	7		94,826
			7	94,826
			7	94,826
06/05/2025	18:56:24,058	110		94,83
			110	94,83
			110	94,83
06/05/2025	18:56:09,999	10		94,868
			10	94,868
			10	94,868
06/05/2025	18:56:01,944	9		94,866
			9	94,866
			9	94,866
06/05/2025	18:55:29,252	35		94,83
			35	94,83
			35	94,83
06/05/2025	18:54:56,489	2		94,854
			2	94,854
			2	94,854
06/05/2025	18:53:56,212	2 000		94,85
			2 000	94,85
			2 000	94,85
06/05/2025	18:53:33,139	1		94,79
			1	94,79
			1	94,79
06/05/2025	18:53:30,576	2		94,798
			2	94,798
			2	94,798
06/05/2025	18:53:13,206	15		94,842
			15	94,842
			15	94,842
06/05/2025	18:53:08,602	6		94,858
			6	94,858
			6	94,858
06/05/2025	18:52:56,442	10		94,848
			10	94,848
			10	94,848
06/05/2025	18:52:44,717	190		94,85
			190	94,85
			190	94,85
06/05/2025	18:52:19,566	105		94,882
			105	94,882
			105	94,882
06/05/2025	18:51:53,509	3		94,864
			3	94,864
			3	94,864
06/05/2025	18:51:31,905	10		94,834
			10	94,834
			10	94,834
06/05/2025	18:51:24,937	4		94,912
			4	94,912
			4	94,912
06/05/2025	18:51:00,779	1		94,906
			1	94,906
			1	94,906
06/05/2025	18:50:57,126	1		94,836
			1	94,836
			1	94,836
06/05/2025	18:50:44,973	5		94,934
			5	94,934
			5	94,934
06/05/2025	18:50:31,701	11		94,94
			11	94,94
			11	94,94
06/05/2025	18:49:55,329	35		94,974
			35	94,974
			35	94,974
06/05/2025	18:49:51,943	1		94,942
			1	94,942
			1	94,942
06/05/2025	18:49:26,955	30		94,988
			30	94,988
			30	94,988
06/05/2025	18:49:09,572	10		94,948
			10	94,948
			10	94,948
06/05/2025	18:48:17,056	1		94,912
			1	94,912
			1	94,912
06/05/2025	18:48:02,887	6		94,976
			6	94,976
			6	94,976
06/05/2025	18:47:01,634	10		94,908
			10	94,908
			10	94,908
06/05/2025	18:46:28,293	4		94,936
			4	94,936
			4	94,936
06/05/2025	18:46:09,296	52		94,984
			52	94,984
			52	94,984
06/05/2025	18:46:08,902	23		94,988
			23	94,988
			23	94,988
06/05/2025	18:45:41,458	1		94,962
			1	94,962
			1	94,962
06/05/2025	18:45:31,371	42		94,958
			42	94,958
			42	94,958
06/05/2025	18:45:16,497	49		94,974
			49	94,974
			49	94,974
06/05/2025	18:45:10,773	11		94,935
			11	94,935
			11	94,935
06/05/2025	18:45:06,704	12		94,95
			12	94,95
			12	94,95
06/05/2025	18:44:56,871	1		94,93
			1	94,93
			1	94,93
06/05/2025	18:44:33,125	3		94,986
			3	94,986
			3	94,986
06/05/2025	18:44:23,679	3		94,912
			3	94,912
			3	94,912
06/05/2025	18:44:16,717	339		95,00
			277	95,00
			62	95,00
			105	95,00
			110	95,00
			124	95,00
06/05/2025	18:43:46,138	2		95,03
			2	95,03
			2	95,03
06/05/2025	18:43:10,867	62		94,968
			62	94,968
			52	94,968
			10	94,968
06/05/2025	18:43:08,285	110		95,02
			110	95,02
			110	95,02
06/05/2025	18:42:33,420	102		95,03
			102	95,03
			102	95,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,3221 / Vente: 94,4733
Volume: 20 902
-0,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 20:59:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)