Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
650
124,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:06:35,235 | 520 | 124,52 | |
| 520 | 124,52 | |||
| 520 | 124,52 | |||
| 08.05.2025 | 15:06:22,164 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 08.05.2025 | 15:06:09,619 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 08.05.2025 | 15:06:04,570 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 08.05.2025 | 15:05:32,470 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 15:04:51,612 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 08.05.2025 | 15:03:53,142 | 5 | 124,58 | |
| 5 | 124,58 | |||
| 5 | 124,58 | |||
| 08.05.2025 | 15:03:06,367 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 08.05.2025 | 15:01:25,157 | 66 | 124,58 | |
| 66 | 124,58 | |||
| 66 | 124,58 | |||
| 08.05.2025 | 15:01:22,105 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 15:01:16,568 | 7 | 124,60 | |
| 7 | 124,60 | |||
| 7 | 124,60 | |||
| 08.05.2025 | 15:00:27,523 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 08.05.2025 | 15:00:08,754 | 19 | 124,58 | |
| 19 | 124,58 | |||
| 19 | 124,58 | |||
| 08.05.2025 | 14:59:02,035 | 5 | 124,62 | |
| 5 | 124,62 | |||
| 5 | 124,62 | |||
| 08.05.2025 | 14:58:15,322 | 50 | 124,62 | |
| 50 | 124,62 | |||
| 50 | 124,62 | |||
| 08.05.2025 | 14:53:47,347 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 08.05.2025 | 14:53:26,382 | 43 | 124,66 | |
| 43 | 124,66 | |||
| 43 | 124,66 | |||
| 08.05.2025 | 14:52:27,880 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 08.05.2025 | 14:49:47,991 | 30 | 124,66 | |
| 30 | 124,66 | |||
| 30 | 124,66 | |||
| 08.05.2025 | 14:49:38,524 | 14 | 124,68 | |
| 14 | 124,68 | |||
| 14 | 124,68 | |||
| 08.05.2025 | 14:49:20,328 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 08.05.2025 | 14:49:12,540 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 08.05.2025 | 14:48:03,573 | 400 | 124,60 | |
| 400 | 124,60 | |||
| 400 | 124,60 | |||
| 08.05.2025 | 14:47:42,075 | 20 | 124,58 | |
| 20 | 124,58 | |||
| 20 | 124,58 | |||
| 08.05.2025 | 14:46:25,226 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 08.05.2025 | 14:46:12,028 | 18 | 124,56 | |
| 18 | 124,56 | |||
| 18 | 124,56 | |||
| 08.05.2025 | 14:41:10,238 | 2 | 124,36 | |
| 2 | 124,36 | |||
| 2 | 124,36 | |||
| 08.05.2025 | 14:39:51,457 | 40 | 124,34 | |
| 40 | 124,34 | |||
| 40 | 124,34 | |||
| 08.05.2025 | 14:39:42,722 | 50 | 124,30 | |
| 50 | 124,30 | |||
| 50 | 124,30 | |||
| 08.05.2025 | 14:39:41,535 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 08.05.2025 | 14:39:26,674 | 16 | 124,40 | |
| 16 | 124,40 | |||
| 16 | 124,40 | |||
| 08.05.2025 | 14:37:26,517 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 08.05.2025 | 14:37:19,383 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 08.05.2025 | 14:36:34,113 | 41 | 124,74 | |
| 41 | 124,74 | |||
| 41 | 124,74 | |||
| 08.05.2025 | 14:36:11,040 | 27 | 124,70 | |
| 8 | 124,70 | |||
| 9 | 124,70 | |||
| 27 | 124,70 | |||
| 10 | 124,70 | |||
| 08.05.2025 | 14:35:34,587 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 08.05.2025 | 14:33:24,742 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 14:31:54,550 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 08.05.2025 | 14:30:32,922 | 9 | 124,82 | |
| 9 | 124,82 | |||
| 9 | 124,82 | |||
| 08.05.2025 | 14:29:46,316 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 14:29:02,694 | 160 | 124,76 | |
| 160 | 124,76 | |||
| 160 | 124,76 | |||
| 08.05.2025 | 14:29:00,510 | 22 | 124,74 | |
| 22 | 124,74 | |||
| 22 | 124,74 | |||
| 08.05.2025 | 14:28:40,778 | 3 046 | 124,78 | |
| 3 046 | 124,78 | |||
| 3 046 | 124,78 | |||
| 08.05.2025 | 14:28:34,087 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 08.05.2025 | 14:25:18,796 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 08.05.2025 | 14:24:48,754 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 14:24:36,472 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 14:24:00,216 | 200 | 124,76 | |
| 200 | 124,76 | |||
| 200 | 124,76 | |||
| 08.05.2025 | 14:23:45,839 | 9 | 124,78 | |
| 9 | 124,78 | |||
| 9 | 124,78 | |||
| 08.05.2025 | 14:21:47,069 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 08.05.2025 | 14:19:34,230 | 82 | 124,80 | |
| 82 | 124,80 | |||
| 82 | 124,80 | |||
| 08.05.2025 | 14:18:39,859 | 12 | 124,76 | |
| 12 | 124,76 | |||
| 12 | 124,76 | |||
| 08.05.2025 | 14:16:33,766 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 08.05.2025 | 14:14:29,137 | 140 | 124,80 | |
| 40 | 124,80 | |||
| 140 | 124,80 | |||
| 100 | 124,80 | |||
| 08.05.2025 | 14:12:26,899 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 14:11:45,106 | 294 | 124,88 | |
| 294 | 124,88 | |||
| 294 | 124,88 | |||
| 08.05.2025 | 14:11:36,985 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 14:10:56,209 | 5 | 124,88 | |
| 5 | 124,88 | |||
| 5 | 124,88 | |||
| 08.05.2025 | 14:10:27,029 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 08.05.2025 | 14:09:33,082 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 08.05.2025 | 14:09:01,471 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 14:08:44,175 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 08.05.2025 | 14:08:07,775 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 08.05.2025 | 14:08:03,434 | 6 | 124,90 | |
| 6 | 124,90 | |||
| 6 | 124,90 | |||
| 08.05.2025 | 14:07:35,954 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 08.05.2025 | 14:06:29,192 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 14:04:56,786 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 14:03:19,536 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 14:01:58,399 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 08.05.2025 | 14:00:48,049 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 14:00:24,296 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:59:59,810 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 08.05.2025 | 13:59:27,638 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:58:39,202 | 6 | 124,84 | |
| 6 | 124,84 | |||
| 6 | 124,84 | |||
| 08.05.2025 | 13:56:46,435 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:56:07,587 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 13:56:02,357 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 13:54:22,535 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 13:54:12,241 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 13:51:34,805 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 08.05.2025 | 13:51:25,751 | 9 | 124,88 | |
| 9 | 124,88 | |||
| 9 | 124,88 | |||
| 08.05.2025 | 13:51:25,268 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 13:51:07,001 | 40 | 124,88 | |
| 40 | 124,88 | |||
| 40 | 124,88 | |||
| 08.05.2025 | 13:49:41,722 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 08.05.2025 | 13:45:25,786 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 08.05.2025 | 13:44:27,045 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 08.05.2025 | 13:44:15,172 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 13:43:22,080 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 08.05.2025 | 13:42:36,965 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 08.05.2025 | 13:42:22,680 | 31 | 124,94 | |
| 31 | 124,94 | |||
| 31 | 124,94 | |||
| 08.05.2025 | 13:41:48,989 | 70 | 124,98 | |
| 70 | 124,98 | |||
| 70 | 124,98 | |||
| 08.05.2025 | 13:39:24,365 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 08.05.2025 | 13:38:45,319 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 13:38:41,041 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 08.05.2025 | 13:38:00,443 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 13:37:25,531 | 6 | 125,00 | |
| 6 | 125,00 | |||
| 6 | 125,00 | |||
| 08.05.2025 | 13:36:55,851 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 08.05.2025 | 13:36:38,685 | 43 | 124,98 | |
| 43 | 124,98 | |||
| 43 | 124,98 | |||
| 08.05.2025 | 13:36:28,537 | 20 | 124,96 | |
| 20 | 124,96 | |||
| 20 | 124,96 | |||
| 08.05.2025 | 13:36:06,856 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 13:36:00,306 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 13:33:35,926 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 08.05.2025 | 13:32:53,251 | 120 | 124,98 | |
| 120 | 124,98 | |||
| 120 | 124,98 | |||
| 08.05.2025 | 13:32:50,020 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 13:30:32,720 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 08.05.2025 | 13:30:28,618 | 80 | 125,00 | |
| 80 | 125,00 | |||
| 80 | 125,00 | |||
| 08.05.2025 | 13:29:30,131 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 08.05.2025 | 13:29:26,008 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 08.05.2025 | 13:28:55,527 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 08.05.2025 | 13:28:37,798 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 08.05.2025 | 13:28:14,051 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 13:27:08,833 | 10 | 124,94 | |
| 10 | 124,94 | |||
| 10 | 124,94 | |||
| 08.05.2025 | 13:24:43,498 | 1 280 | 124,94 | |
| 1 280 | 124,94 | |||
| 1 280 | 124,94 | |||
| 08.05.2025 | 13:23:42,405 | 484 | 124,90 | |
| 484 | 124,90 | |||
| 484 | 124,90 | |||
| 08.05.2025 | 13:23:34,115 | 34 | 124,88 | |
| 34 | 124,88 | |||
| 34 | 124,88 | |||
| 08.05.2025 | 13:23:23,552 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 08.05.2025 | 13:22:27,806 | 32 | 124,92 | |
| 32 | 124,92 | |||
| 32 | 124,92 | |||
| 08.05.2025 | 13:19:33,066 | 20 | 124,92 | |
| 20 | 124,92 | |||
| 20 | 124,92 | |||
| 08.05.2025 | 13:18:58,547 | 5 | 124,94 | |
| 5 | 124,94 | |||
| 5 | 124,94 | |||
| 08.05.2025 | 13:15:12,409 | 4 | 125,00 | |
| 4 | 125,00 | |||
| 4 | 125,00 | |||
| 08.05.2025 | 13:15:03,239 | 7 | 125,00 | |
| 7 | 125,00 | |||
| 7 | 125,00 | |||
| 08.05.2025 | 13:14:56,253 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 08.05.2025 | 13:14:33,270 | 162 | 125,00 | |
| 162 | 125,00 | |||
| 162 | 125,00 | |||
| 08.05.2025 | 13:14:29,472 | 16 | 125,00 | |
| 16 | 125,00 | |||
| 16 | 125,00 | |||
| 08.05.2025 | 13:12:55,438 | 8 | 124,96 | |
| 8 | 124,96 | |||
| 8 | 124,96 | |||
| 08.05.2025 | 13:12:48,314 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 08.05.2025 | 13:12:30,067 | 5 | 125,00 | |
| 4 | 125,00 | |||
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 13:11:11,181 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 08.05.2025 | 13:09:51,409 | 33 | 125,02 | |
| 33 | 125,02 | |||
| 33 | 125,02 | |||
| 08.05.2025 | 13:09:15,365 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 08.05.2025 | 13:07:11,202 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 08.05.2025 | 13:07:08,046 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 13:06:18,713 | 16 | 125,04 | |
| 16 | 125,04 | |||
| 16 | 125,04 | |||
| 08.05.2025 | 13:05:35,364 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 13:05:24,096 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 13:04:42,757 | 22 | 125,04 | |
| 22 | 125,04 | |||
| 22 | 125,04 | |||
| 08.05.2025 | 13:04:25,923 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 08.05.2025 | 13:04:05,082 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 13:02:34,120 | 3 860 | 125,06 | |
| 3 860 | 125,06 | |||
| 3 860 | 125,06 | |||
| 08.05.2025 | 13:02:16,663 | 4 | 125,06 | |
| 4 | 125,06 | |||
| 4 | 125,06 | |||
| 08.05.2025 | 12:59:29,847 | 6 | 125,16 | |
| 6 | 125,16 | |||
| 6 | 125,16 | |||
| 08.05.2025 | 12:54:57,013 | 24 | 125,12 | |
| 24 | 125,12 | |||
| 24 | 125,12 | |||
| 08.05.2025 | 12:53:49,463 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:53:12,393 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 08.05.2025 | 12:52:45,568 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:51:58,066 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 12:51:05,138 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 12:50:39,150 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 08.05.2025 | 12:48:38,396 | 15 | 125,06 | |
| 15 | 125,06 | |||
| 15 | 125,06 | |||
| 08.05.2025 | 12:48:18,023 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 08.05.2025 | 12:47:52,915 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 12:46:46,943 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 08.05.2025 | 12:45:51,105 | 3 | 124,98 | |
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 08.05.2025 | 12:44:36,921 | 7 | 124,98 | |
| 7 | 124,98 | |||
| 7 | 124,98 | |||
| 08.05.2025 | 12:44:21,642 | 24 | 124,98 | |
| 24 | 124,98 | |||
| 24 | 124,98 | |||
| 08.05.2025 | 12:41:02,841 | 3 | 124,96 | |
| 3 | 124,96 | |||
| 3 | 124,96 | |||
| 08.05.2025 | 12:40:57,008 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 12:39:37,146 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 12:38:57,601 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 08.05.2025 | 12:38:03,097 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 12:36:40,905 | 72 | 124,96 | |
| 72 | 124,96 | |||
| 72 | 124,96 | |||
| 08.05.2025 | 12:36:24,376 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 12:35:37,497 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 12:35:09,875 | 48 | 125,00 | |
| 48 | 125,00 | |||
| 48 | 125,00 | |||
| 08.05.2025 | 12:35:04,960 | 1 000 | 124,98 | |
| 1 000 | 124,98 | |||
| 1 000 | 124,98 | |||
| 08.05.2025 | 12:34:11,986 | 1 | 124,98 | |
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 08.05.2025 | 12:31:43,868 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 08.05.2025 | 12:31:18,312 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 08.05.2025 | 12:30:55,379 | 13 | 125,04 | |
| 13 | 125,04 | |||
| 13 | 125,04 | |||
| 08.05.2025 | 12:30:46,322 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 12:30:22,376 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 08.05.2025 | 12:30:06,558 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 08.05.2025 | 12:29:40,148 | 4 | 125,02 | |
| 4 | 125,02 | |||
| 4 | 125,02 | |||
| 08.05.2025 | 12:29:36,414 | 28 | 125,04 | |
| 28 | 125,04 | |||
| 28 | 125,04 | |||
| 08.05.2025 | 12:29:29,863 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 12:29:04,839 | 37 | 125,04 | |
| 37 | 125,04 | |||
| 37 | 125,04 | |||
| 08.05.2025 | 12:28:32,318 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 08.05.2025 | 12:27:24,539 | 27 | 125,08 | |
| 27 | 125,08 | |||
| 27 | 125,08 | |||
| 08.05.2025 | 12:26:22,295 | 5 | 125,06 | |
| 5 | 125,06 | |||
| 5 | 125,06 | |||
| 08.05.2025 | 12:25:24,334 | 6 | 125,04 | |
| 6 | 125,04 | |||
| 6 | 125,04 | |||
| 08.05.2025 | 12:24:34,209 | 15 | 125,04 | |
| 15 | 125,04 | |||
| 15 | 125,04 | |||
| 08.05.2025 | 12:23:33,390 | 8 | 125,06 | |
| 8 | 125,06 | |||
| 8 | 125,06 | |||
| 08.05.2025 | 12:21:58,476 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 12:20:23,727 | 1 | 125,12 | |
| 1 | 125,12 | |||
| 1 | 125,12 | |||
| 08.05.2025 | 12:20:12,386 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:20:03,847 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 08.05.2025 | 12:20:01,612 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 08.05.2025 | 12:18:22,617 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 08.05.2025 | 12:18:16,360 | 180 | 125,10 | |
| 180 | 125,10 | |||
| 180 | 125,10 | |||
| 08.05.2025 | 12:18:08,526 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 08.05.2025 | 12:16:45,923 | 33 | 125,10 | |
| 33 | 125,10 | |||
| 33 | 125,10 | |||
| 08.05.2025 | 12:16:42,600 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 08.05.2025 | 12:16:32,438 | 6 | 125,10 | |
| 6 | 125,10 | |||
| 6 | 125,10 | |||
| 08.05.2025 | 12:15:48,768 | 200 | 125,10 | |
| 200 | 125,10 | |||
| 200 | 125,10 | |||
| 08.05.2025 | 12:09:16,113 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 08.05.2025 | 12:08:26,627 | 9 | 125,08 | |
| 9 | 125,08 | |||
| 9 | 125,08 | |||
| 08.05.2025 | 12:07:32,724 | 3 | 125,08 | |
| 3 | 125,08 | |||
| 3 | 125,08 | |||
| 08.05.2025 | 12:06:58,818 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 08.05.2025 | 12:06:47,867 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 08.05.2025 | 12:05:58,514 | 39 | 125,10 | |
| 10 | 125,10 | |||
| 29 | 125,10 | |||
| 39 | 125,10 | |||
| 08.05.2025 | 12:05:18,039 | 224 | 125,08 | |
| 224 | 125,08 | |||
| 224 | 125,08 | |||
| 08.05.2025 | 12:04:52,954 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 12:04:24,059 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 08.05.2025 | 12:02:38,667 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 08.05.2025 | 12:02:05,848 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 12:02:02,260 | 40 | 125,04 | |
| 40 | 125,04 | |||
| 40 | 125,04 | |||
| 08.05.2025 | 12:02:02,134 | 10 | 125,04 | |
| 10 | 125,04 | |||
| 10 | 125,04 | |||
| 08.05.2025 | 12:01:42,503 | 3 | 125,02 | |
| 3 | 125,02 | |||
| 3 | 125,02 | |||
| 08.05.2025 | 12:01:07,764 | 24 | 125,06 | |
| 24 | 125,06 | |||
| 24 | 125,06 | |||
| 08.05.2025 | 12:01:01,753 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 08.05.2025 | 11:59:23,916 | 24 | 125,08 | |
| 24 | 125,08 | |||
| 24 | 125,08 | |||
| 08.05.2025 | 11:59:18,877 | 12 | 125,06 | |
| 12 | 125,06 | |||
| 12 | 125,06 | |||
| 08.05.2025 | 11:58:35,093 | 2 | 125,06 | |
| 2 | 125,06 | |||
| 2 | 125,06 | |||
| 08.05.2025 | 11:55:55,643 | 8 | 125,08 | |
| 8 | 125,08 | |||
| 8 | 125,08 | |||
| 08.05.2025 | 11:53:12,587 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 11:52:42,840 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 08.05.2025 | 11:51:36,728 | 18 | 125,04 | |
| 18 | 125,04 | |||
| 18 | 125,04 | |||
| 08.05.2025 | 11:51:18,402 | 8 | 125,04 | |
| 8 | 125,04 | |||
| 8 | 125,04 | |||
| 08.05.2025 | 11:50:40,571 | 6 | 125,06 | |
| 6 | 125,06 | |||
| 6 | 125,06 | |||
| 08.05.2025 | 11:49:45,920 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 08.05.2025 | 11:49:16,844 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 08.05.2025 | 11:49:07,589 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 11:49:05,277 | 14 | 125,00 | |
| 14 | 125,00 | |||
| 14 | 125,00 | |||
| 08.05.2025 | 11:48:42,004 | 100 | 125,02 | |
| 100 | 125,02 | |||
| 100 | 125,02 | |||
| 08.05.2025 | 11:47:50,264 | 181 | 124,98 | |
| 181 | 124,98 | |||
| 181 | 124,98 | |||
| 08.05.2025 | 11:47:32,206 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 08.05.2025 | 11:47:03,134 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 08.05.2025 | 11:45:58,037 | 2 | 125,02 | |
| 2 | 125,02 | |||
| 2 | 125,02 | |||
| 08.05.2025 | 11:45:50,908 | 35 | 125,02 | |
| 35 | 125,02 | |||
| 35 | 125,02 | |||
| 08.05.2025 | 11:45:38,805 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 08.05.2025 | 11:45:10,716 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 08.05.2025 | 11:44:15,877 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 08.05.2025 | 11:43:21,426 | 3 | 125,04 | |
| 3 | 125,04 | |||
| 3 | 125,04 | |||
| 08.05.2025 | 11:42:44,212 | 8 | 125,00 | |
| 8 | 125,00 | |||
| 8 | 125,00 | |||
| 08.05.2025 | 11:42:33,836 | 3 | 125,00 | |
| 3 | 125,00 | |||
| 3 | 125,00 | |||
| 08.05.2025 | 11:41:08,121 | 280 | 125,00 | |
| 280 | 125,00 | |||
| 280 | 125,00 | |||
| 08.05.2025 | 11:40:03,447 | 16 | 125,00 | |
| 9 | 125,00 | |||
| 7 | 125,00 | |||
| 16 | 125,00 | |||
| 08.05.2025 | 11:34:05,483 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 08.05.2025 | 11:32:47,840 | 61 | 124,94 | |
| 61 | 124,94 | |||
| 61 | 124,94 | |||
| 08.05.2025 | 11:32:23,412 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 08.05.2025 | 11:31:32,326 | 7 | 124,96 | |
| 7 | 124,96 | |||
| 7 | 124,96 | |||
| 08.05.2025 | 11:30:14,510 | 3 | 124,94 | |
| 3 | 124,94 | |||
| 3 | 124,94 | |||
| 08.05.2025 | 11:29:14,526 | 4 | 124,94 | |
| 4 | 124,94 | |||
| 4 | 124,94 | |||
| 08.05.2025 | 11:29:07,687 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 08.05.2025 | 11:27:53,655 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 11:27:30,528 | 4 | 124,98 | |
| 4 | 124,98 | |||
| 4 | 124,98 | |||
| 08.05.2025 | 11:27:24,369 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 08.05.2025 | 11:27:01,633 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 11:26:40,998 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 08.05.2025 | 11:25:26,060 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 08.05.2025 | 11:25:18,518 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 08.05.2025 | 11:25:05,568 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 08.05.2025 | 11:22:21,649 | 13 | 124,88 | |
| 13 | 124,88 | |||
| 13 | 124,88 | |||
| 08.05.2025 | 11:20:27,049 | 8 | 124,90 | |
| 8 | 124,90 | |||
| 8 | 124,90 | |||
| 08.05.2025 | 11:19:03,195 | 3 | 124,82 | |
| 3 | 124,82 | |||
| 3 | 124,82 | |||
| 08.05.2025 | 11:17:56,676 | 8 | 124,84 | |
| 8 | 124,84 | |||
| 8 | 124,84 | |||
| 08.05.2025 | 11:17:54,136 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 08.05.2025 | 11:16:53,199 | 30 | 124,86 | |
| 30 | 124,86 | |||
| 30 | 124,86 | |||
| 08.05.2025 | 11:14:34,710 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 08.05.2025 | 11:13:17,149 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 11:13:02,546 | 16 | 124,86 | |
| 16 | 124,86 | |||
| 16 | 124,86 | |||
| 08.05.2025 | 11:11:17,667 | 161 | 124,86 | |
| 161 | 124,86 | |||
| 161 | 124,86 | |||
| 08.05.2025 | 11:09:36,053 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 11:09:15,761 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 11:09:14,814 | 12 | 124,88 | |
| 12 | 124,88 | |||
| 12 | 124,88 | |||
| 08.05.2025 | 11:08:58,210 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 08.05.2025 | 11:08:23,893 | 1 000 | 124,86 | |
| 1 000 | 124,86 | |||
| 1 000 | 124,86 | |||
| 08.05.2025 | 11:07:52,492 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 11:06:41,995 | 88 | 124,90 | |
| 88 | 124,90 | |||
| 88 | 124,90 | |||
| 08.05.2025 | 11:06:02,091 | 64 | 124,90 | |
| 64 | 124,90 | |||
| 64 | 124,90 | |||
| 08.05.2025 | 11:05:10,087 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 08.05.2025 | 11:02:05,280 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 08.05.2025 | 11:01:09,017 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 08.05.2025 | 10:56:46,436 | 97 | 124,92 | |
| 97 | 124,92 | |||
| 97 | 124,92 | |||
| 08.05.2025 | 10:56:15,363 | 15 | 124,90 | |
| 15 | 124,90 | |||
| 15 | 124,90 | |||
| 08.05.2025 | 10:56:14,088 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 08.05.2025 | 10:56:07,745 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 08.05.2025 | 10:55:39,606 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 08.05.2025 | 10:55:10,834 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 10:54:34,441 | 16 | 124,90 | |
| 16 | 124,90 | |||
| 16 | 124,90 | |||
| 08.05.2025 | 10:54:18,512 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 08.05.2025 | 10:54:03,881 | 25 | 124,90 | |
| 25 | 124,90 | |||
| 25 | 124,90 | |||
| 08.05.2025 | 10:53:47,730 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 08.05.2025 | 10:53:40,911 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 08.05.2025 | 10:52:09,910 | 41 | 124,90 | |
| 41 | 124,90 | |||
| 41 | 124,90 | |||
| 08.05.2025 | 10:52:02,739 | 100 | 124,94 | |
| 100 | 124,94 | |||
| 100 | 124,94 | |||
| 08.05.2025 | 10:50:34,897 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 08.05.2025 | 10:49:28,093 | 8 | 124,88 | |
| 8 | 124,88 | |||
| 8 | 124,88 | |||
| 08.05.2025 | 10:48:42,978 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 10:47:42,285 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 08.05.2025 | 10:47:14,421 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 08.05.2025 | 10:47:04,961 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 10:46:29,623 | 116 | 124,88 | |
| 116 | 124,88 | |||
| 116 | 124,88 | |||
| 08.05.2025 | 10:45:13,775 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 08.05.2025 | 10:45:01,778 | 116 | 124,88 | |
| 116 | 124,88 | |||
| 116 | 124,88 | |||
| 08.05.2025 | 10:44:29,030 | 40 | 124,86 | |
| 40 | 124,86 | |||
| 40 | 124,86 | |||
| 08.05.2025 | 10:44:18,194 | 250 | 124,84 | |
| 250 | 124,84 | |||
| 250 | 124,84 | |||
| 08.05.2025 | 10:44:07,838 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 10:43:36,224 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 08.05.2025 | 10:42:47,878 | 800 | 124,82 | |
| 800 | 124,82 | |||
| 800 | 124,82 | |||
| 08.05.2025 | 10:41:33,669 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 08.05.2025 | 10:41:28,004 | 6 | 124,86 | |
| 6 | 124,86 | |||
| 6 | 124,86 | |||
| 08.05.2025 | 10:39:09,417 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 08.05.2025 | 10:38:30,942 | 16 | 124,88 | |
| 16 | 124,88 | |||
| 16 | 124,88 | |||
| 08.05.2025 | 10:38:22,936 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 08.05.2025 | 10:37:03,722 | 9 | 124,86 | |
| 9 | 124,86 | |||
| 9 | 124,86 | |||
| 08.05.2025 | 10:37:01,300 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 08.05.2025 | 10:36:45,597 | 9 | 124,90 | |
| 9 | 124,90 | |||
| 9 | 124,90 | |||
| 08.05.2025 | 10:35:38,537 | 80 | 124,88 | |
| 80 | 124,88 | |||
| 80 | 124,88 | |||
| 08.05.2025 | 10:35:13,723 | 18 | 124,88 | |
| 18 | 124,88 | |||
| 18 | 124,88 | |||
| 08.05.2025 | 10:33:52,828 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 08.05.2025 | 10:31:50,145 | 240 | 124,88 | |
| 240 | 124,88 | |||
| 240 | 124,88 | |||
| 08.05.2025 | 10:30:17,601 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 08.05.2025 | 10:27:39,168 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 08.05.2025 | 10:27:00,444 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 08.05.2025 | 10:25:58,635 | 28 | 124,78 | |
| 28 | 124,78 | |||
| 28 | 124,78 | |||
| 08.05.2025 | 10:25:47,050 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 10:25:13,601 | 30 | 124,80 | |
| 30 | 124,80 | |||
| 30 | 124,80 | |||
| 08.05.2025 | 10:24:46,866 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 08.05.2025 | 10:22:51,070 | 50 | 124,76 | |
| 50 | 124,76 | |||
| 50 | 124,76 | |||
| 08.05.2025 | 10:22:15,241 | 20 | 124,74 | |
| 20 | 124,74 | |||
| 20 | 124,74 | |||
| 08.05.2025 | 10:21:42,105 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 08.05.2025 | 10:21:27,317 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 08.05.2025 | 10:21:25,806 | 3 | 124,78 | |
| 3 | 124,78 | |||
| 3 | 124,78 | |||
| 08.05.2025 | 10:21:10,619 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 08.05.2025 | 10:18:48,540 | 3 | 124,76 | |
| 3 | 124,76 | |||
| 3 | 124,76 | |||
| 08.05.2025 | 10:18:35,952 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 08.05.2025 | 10:17:37,134 | 24 | 124,82 | |
| 24 | 124,82 | |||
| 24 | 124,82 | |||
| 08.05.2025 | 10:16:48,145 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 08.05.2025 | 10:16:02,464 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 08.05.2025 | 10:14:43,076 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 08.05.2025 | 10:14:32,313 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:09:05
Letzte Aktualisierung:
08.05.2025 @ 15:09:05