Tradegate Exchange

Vanguard FTSE All-World U.ETF

652

562

124,94

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	13:42:36,965	4		124,94
			4	124,94
			4	124,94
08/05/2025	13:42:22,680	31		124,94
			31	124,94
			31	124,94
08/05/2025	13:41:48,989	70		124,98
			70	124,98
			70	124,98
08/05/2025	13:39:24,365	3		124,94
			3	124,94
			3	124,94
08/05/2025	13:38:45,319	1		124,96
			1	124,96
			1	124,96
08/05/2025	13:38:41,041	2		124,96
			2	124,96
			2	124,96
08/05/2025	13:38:00,443	1		125,00
			1	125,00
			1	125,00
08/05/2025	13:37:25,531	6		125,00
			6	125,00
			6	125,00
08/05/2025	13:36:55,851	1		125,02
			1	125,02
			1	125,02
08/05/2025	13:36:38,685	43		124,98
			43	124,98
			43	124,98
08/05/2025	13:36:28,537	20		124,96
			20	124,96
			20	124,96
08/05/2025	13:36:06,856	1		125,00
			1	125,00
			1	125,00
08/05/2025	13:36:00,306	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:33:35,926	3		124,98
			3	124,98
			3	124,98
08/05/2025	13:32:53,251	120		124,98
			120	124,98
			120	124,98
08/05/2025	13:32:50,020	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:30:32,720	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:30:28,618	80		125,00
			80	125,00
			80	125,00
08/05/2025	13:29:30,131	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:29:26,008	2		125,00
			2	125,00
			2	125,00
08/05/2025	13:28:55,527	32		125,00
			32	125,00
			32	125,00
08/05/2025	13:28:37,798	2		125,00
			2	125,00
			2	125,00
08/05/2025	13:28:14,051	1		124,98
			1	124,98
			1	124,98
08/05/2025	13:27:08,833	10		124,94
			10	124,94
			10	124,94
08/05/2025	13:24:43,498	1 280		124,94
			1 280	124,94
			1 280	124,94
08/05/2025	13:23:42,405	484		124,90
			484	124,90
			484	124,90
08/05/2025	13:23:34,115	34		124,88
			34	124,88
			34	124,88
08/05/2025	13:23:23,552	2		124,86
			2	124,86
			2	124,86
08/05/2025	13:22:27,806	32		124,92
			32	124,92
			32	124,92
08/05/2025	13:19:33,066	20		124,92
			20	124,92
			20	124,92
08/05/2025	13:18:58,547	5		124,94
			5	124,94
			5	124,94
08/05/2025	13:15:12,409	4		125,00
			4	125,00
			4	125,00
08/05/2025	13:15:03,239	7		125,00
			7	125,00
			7	125,00
08/05/2025	13:14:56,253	3		124,98
			3	124,98
			3	124,98
08/05/2025	13:14:33,270	162		125,00
			162	125,00
			162	125,00
08/05/2025	13:14:29,472	16		125,00
			16	125,00
			16	125,00
08/05/2025	13:12:55,438	8		124,96
			8	124,96
			8	124,96
08/05/2025	13:12:48,314	3		124,94
			3	124,94
			3	124,94
08/05/2025	13:12:30,067	5		125,00
			4	125,00
			5	125,00
			1	125,00
08/05/2025	13:11:11,181	12		125,00
			12	125,00
			12	125,00
08/05/2025	13:09:51,409	33		125,02
			33	125,02
			33	125,02
08/05/2025	13:09:15,365	3		125,04
			3	125,04
			3	125,04
08/05/2025	13:07:11,202	4		125,06
			4	125,06
			4	125,06
08/05/2025	13:07:08,046	1		125,06
			1	125,06
			1	125,06
08/05/2025	13:06:18,713	16		125,04
			16	125,04
			16	125,04
08/05/2025	13:05:35,364	1		125,04
			1	125,04
			1	125,04
08/05/2025	13:05:24,096	1		125,04
			1	125,04
			1	125,04
08/05/2025	13:04:42,757	22		125,04
			22	125,04
			22	125,04
08/05/2025	13:04:25,923	3		125,02
			3	125,02
			3	125,02
08/05/2025	13:04:05,082	1		125,06
			1	125,06
			1	125,06
08/05/2025	13:02:34,120	3 860		125,06
			3 860	125,06
			3 860	125,06
08/05/2025	13:02:16,663	4		125,06
			4	125,06
			4	125,06
08/05/2025	12:59:29,847	6		125,16
			6	125,16
			6	125,16
08/05/2025	12:54:57,013	24		125,12
			24	125,12
			24	125,12
08/05/2025	12:53:49,463	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:53:12,393	100		125,10
			100	125,10
			100	125,10
08/05/2025	12:52:45,568	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:51:58,066	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:51:05,138	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:50:39,150	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:48:38,396	15		125,06
			15	125,06
			15	125,06
08/05/2025	12:48:18,023	40		125,04
			40	125,04
			40	125,04
08/05/2025	12:47:52,915	1		125,00
			1	125,00
			1	125,00
08/05/2025	12:46:46,943	2		125,00
			2	125,00
			2	125,00
08/05/2025	12:45:51,105	3		124,98
			3	124,98
			3	124,98
08/05/2025	12:44:36,921	7		124,98
			7	124,98
			7	124,98
08/05/2025	12:44:21,642	24		124,98
			24	124,98
			24	124,98
08/05/2025	12:41:02,841	3		124,96
			3	124,96
			3	124,96
08/05/2025	12:40:57,008	1		124,98
			1	124,98
			1	124,98
08/05/2025	12:39:37,146	1		124,96
			1	124,96
			1	124,96
08/05/2025	12:38:57,601	2		124,96
			2	124,96
			2	124,96
08/05/2025	12:38:03,097	1		124,92
			1	124,92
			1	124,92
08/05/2025	12:36:40,905	72		124,96
			72	124,96
			72	124,96
08/05/2025	12:36:24,376	1		124,96
			1	124,96
			1	124,96
08/05/2025	12:35:37,497	1		124,96
			1	124,96
			1	124,96
08/05/2025	12:35:09,875	48		125,00
			48	125,00
			48	125,00
08/05/2025	12:35:04,960	1 000		124,98
			1 000	124,98
			1 000	124,98
08/05/2025	12:34:11,986	1		124,98
			1	124,98
			1	124,98
08/05/2025	12:31:43,868	3		125,02
			3	125,02
			3	125,02
08/05/2025	12:31:18,312	2		125,06
			2	125,06
			2	125,06
08/05/2025	12:30:55,379	13		125,04
			13	125,04
			13	125,04
08/05/2025	12:30:46,322	1		125,04
			1	125,04
			1	125,04
08/05/2025	12:30:22,376	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:30:06,558	5		125,00
			5	125,00
			5	125,00
08/05/2025	12:29:40,148	4		125,02
			4	125,02
			4	125,02
08/05/2025	12:29:36,414	28		125,04
			28	125,04
			28	125,04
08/05/2025	12:29:29,863	1		125,04
			1	125,04
			1	125,04
08/05/2025	12:29:04,839	37		125,04
			37	125,04
			37	125,04
08/05/2025	12:28:32,318	8		125,06
			8	125,06
			8	125,06
08/05/2025	12:27:24,539	27		125,08
			27	125,08
			27	125,08
08/05/2025	12:26:22,295	5		125,06
			5	125,06
			5	125,06
08/05/2025	12:25:24,334	6		125,04
			6	125,04
			6	125,04
08/05/2025	12:24:34,209	15		125,04
			15	125,04
			15	125,04
08/05/2025	12:23:33,390	8		125,06
			8	125,06
			8	125,06
08/05/2025	12:21:58,476	1		125,06
			1	125,06
			1	125,06
08/05/2025	12:20:23,727	1		125,12
			1	125,12
			1	125,12
08/05/2025	12:20:12,386	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:20:03,847	1		125,08
			1	125,08
			1	125,08
08/05/2025	12:20:01,612	2		125,10
			2	125,10
			2	125,10
08/05/2025	12:18:22,617	3		125,10
			3	125,10
			3	125,10
08/05/2025	12:18:16,360	180		125,10
			180	125,10
			180	125,10
08/05/2025	12:18:08,526	1		125,14
			1	125,14
			1	125,14
08/05/2025	12:16:45,923	33		125,10
			33	125,10
			33	125,10
08/05/2025	12:16:42,600	3		125,10
			3	125,10
			3	125,10
08/05/2025	12:16:32,438	6		125,10
			6	125,10
			6	125,10
08/05/2025	12:15:48,768	200		125,10
			200	125,10
			200	125,10
08/05/2025	12:09:16,113	2		125,10
			2	125,10
			2	125,10
08/05/2025	12:08:26,627	9		125,08
			9	125,08
			9	125,08
08/05/2025	12:07:32,724	3		125,08
			3	125,08
			3	125,08
08/05/2025	12:06:58,818	40		125,08
			40	125,08
			40	125,08
08/05/2025	12:06:47,867	1		125,10
			1	125,10
			1	125,10
08/05/2025	12:05:58,514	39		125,10
			10	125,10
			29	125,10
			39	125,10
08/05/2025	12:05:18,039	224		125,08
			224	125,08
			224	125,08
08/05/2025	12:04:52,954	1		125,06
			1	125,06
			1	125,06
08/05/2025	12:04:24,059	2		125,04
			2	125,04
			2	125,04
08/05/2025	12:02:38,667	35		125,02
			35	125,02
			35	125,02
08/05/2025	12:02:05,848	1		125,04
			1	125,04
			1	125,04
08/05/2025	12:02:02,260	40		125,04
			40	125,04
			40	125,04
08/05/2025	12:02:02,134	10		125,04
			10	125,04
			10	125,04
08/05/2025	12:01:42,503	3		125,02
			3	125,02
			3	125,02
08/05/2025	12:01:07,764	24		125,06
			24	125,06
			24	125,06
08/05/2025	12:01:01,753	1		125,06
			1	125,06
			1	125,06
08/05/2025	11:59:23,916	24		125,08
			24	125,08
			24	125,08
08/05/2025	11:59:18,877	12		125,06
			12	125,06
			12	125,06
08/05/2025	11:58:35,093	2		125,06
			2	125,06
			2	125,06
08/05/2025	11:55:55,643	8		125,08
			8	125,08
			8	125,08
08/05/2025	11:53:12,587	1		125,04
			1	125,04
			1	125,04
08/05/2025	11:52:42,840	3		125,04
			3	125,04
			3	125,04
08/05/2025	11:51:36,728	18		125,04
			18	125,04
			18	125,04
08/05/2025	11:51:18,402	8		125,04
			8	125,04
			8	125,04
08/05/2025	11:50:40,571	6		125,06
			6	125,06
			6	125,06
08/05/2025	11:49:45,920	4		124,98
			4	124,98
			4	124,98
08/05/2025	11:49:16,844	2		125,00
			2	125,00
			2	125,00
08/05/2025	11:49:07,589	1		125,00
			1	125,00
			1	125,00
08/05/2025	11:49:05,277	14		125,00
			14	125,00
			14	125,00
08/05/2025	11:48:42,004	100		125,02
			100	125,02
			100	125,02
08/05/2025	11:47:50,264	181		124,98
			181	124,98
			181	124,98
08/05/2025	11:47:32,206	1		125,00
			1	125,00
			1	125,00
08/05/2025	11:47:03,134	1		125,02
			1	125,02
			1	125,02
08/05/2025	11:45:58,037	2		125,02
			2	125,02
			2	125,02
08/05/2025	11:45:50,908	35		125,02
			35	125,02
			35	125,02
08/05/2025	11:45:38,805	1		125,04
			1	125,04
			1	125,04
08/05/2025	11:45:10,716	4		125,04
			4	125,04
			4	125,04
08/05/2025	11:44:15,877	4		125,04
			4	125,04
			4	125,04
08/05/2025	11:43:21,426	3		125,04
			3	125,04
			3	125,04
08/05/2025	11:42:44,212	8		125,00
			8	125,00
			8	125,00
08/05/2025	11:42:33,836	3		125,00
			3	125,00
			3	125,00
08/05/2025	11:41:08,121	280		125,00
			280	125,00
			280	125,00
08/05/2025	11:40:03,447	16		125,00
			9	125,00
			7	125,00
			16	125,00
08/05/2025	11:34:05,483	8		124,94
			8	124,94
			8	124,94
08/05/2025	11:32:47,840	61		124,94
			61	124,94
			61	124,94
08/05/2025	11:32:23,412	40		124,92
			40	124,92
			40	124,92
08/05/2025	11:31:32,326	7		124,96
			7	124,96
			7	124,96
08/05/2025	11:30:14,510	3		124,94
			3	124,94
			3	124,94
08/05/2025	11:29:14,526	4		124,94
			4	124,94
			4	124,94
08/05/2025	11:29:07,687	20		124,94
			20	124,94
			20	124,94
08/05/2025	11:27:53,655	1		124,96
			1	124,96
			1	124,96
08/05/2025	11:27:30,528	4		124,98
			4	124,98
			4	124,98
08/05/2025	11:27:24,369	2		124,96
			2	124,96
			2	124,96
08/05/2025	11:27:01,633	1		124,96
			1	124,96
			1	124,96
08/05/2025	11:26:40,998	1		124,96
			1	124,96
			1	124,96
08/05/2025	11:25:26,060	1		124,90
			1	124,90
			1	124,90
08/05/2025	11:25:18,518	10		124,92
			10	124,92
			10	124,92
08/05/2025	11:25:05,568	25		124,92
			25	124,92
			25	124,92
08/05/2025	11:22:21,649	13		124,88
			13	124,88
			13	124,88
08/05/2025	11:20:27,049	8		124,90
			8	124,90
			8	124,90
08/05/2025	11:19:03,195	3		124,82
			3	124,82
			3	124,82
08/05/2025	11:17:56,676	8		124,84
			8	124,84
			8	124,84
08/05/2025	11:17:54,136	2		124,82
			2	124,82
			2	124,82
08/05/2025	11:16:53,199	30		124,86
			30	124,86
			30	124,86
08/05/2025	11:14:34,710	3		124,84
			3	124,84
			3	124,84
08/05/2025	11:13:17,149	1		124,86
			1	124,86
			1	124,86
08/05/2025	11:13:02,546	16		124,86
			16	124,86
			16	124,86
08/05/2025	11:11:17,667	161		124,86
			161	124,86
			161	124,86
08/05/2025	11:09:36,053	2		124,88
			2	124,88
			2	124,88
08/05/2025	11:09:15,761	1		124,88
			1	124,88
			1	124,88
08/05/2025	11:09:14,814	12		124,88
			12	124,88
			12	124,88
08/05/2025	11:08:58,210	3		124,86
			3	124,86
			3	124,86
08/05/2025	11:08:23,893	1 000		124,86
			1 000	124,86
			1 000	124,86
08/05/2025	11:07:52,492	2		124,88
			2	124,88
			2	124,88
08/05/2025	11:06:41,995	88		124,90
			88	124,90
			88	124,90
08/05/2025	11:06:02,091	64		124,90
			64	124,90
			64	124,90
08/05/2025	11:05:10,087	1		124,94
			1	124,94
			1	124,94
08/05/2025	11:02:05,280	3		124,92
			3	124,92
			3	124,92
08/05/2025	11:01:09,017	1		124,94
			1	124,94
			1	124,94
08/05/2025	10:56:46,436	97		124,92
			97	124,92
			97	124,92
08/05/2025	10:56:15,363	15		124,90
			15	124,90
			15	124,90
08/05/2025	10:56:14,088	10		124,88
			10	124,88
			10	124,88
08/05/2025	10:56:07,745	10		124,92
			10	124,92
			10	124,92
08/05/2025	10:55:39,606	3		124,90
			3	124,90
			3	124,90
08/05/2025	10:55:10,834	1		124,92
			1	124,92
			1	124,92
08/05/2025	10:54:34,441	16		124,90
			16	124,90
			16	124,90
08/05/2025	10:54:18,512	1		124,90
			1	124,90
			1	124,90
08/05/2025	10:54:03,881	25		124,90
			25	124,90
			25	124,90
08/05/2025	10:53:47,730	1		124,92
			1	124,92
			1	124,92
08/05/2025	10:53:40,911	3		124,90
			3	124,90
			3	124,90
08/05/2025	10:52:09,910	41		124,90
			41	124,90
			41	124,90
08/05/2025	10:52:02,739	100		124,94
			100	124,94
			100	124,94
08/05/2025	10:50:34,897	200		124,90
			200	124,90
			200	124,90
08/05/2025	10:49:28,093	8		124,88
			8	124,88
			8	124,88
08/05/2025	10:48:42,978	1		124,86
			1	124,86
			1	124,86
08/05/2025	10:47:42,285	3		124,84
			3	124,84
			3	124,84
08/05/2025	10:47:14,421	2		124,88
			2	124,88
			2	124,88
08/05/2025	10:47:04,961	1		124,86
			1	124,86
			1	124,86
08/05/2025	10:46:29,623	116		124,88
			116	124,88
			116	124,88
08/05/2025	10:45:13,775	1		124,86
			1	124,86
			1	124,86
08/05/2025	10:45:01,778	116		124,88
			116	124,88
			116	124,88
08/05/2025	10:44:29,030	40		124,86
			40	124,86
			40	124,86
08/05/2025	10:44:18,194	250		124,84
			250	124,84
			250	124,84
08/05/2025	10:44:07,838	1		124,84
			1	124,84
			1	124,84
08/05/2025	10:43:36,224	1		124,84
			1	124,84
			1	124,84
08/05/2025	10:42:47,878	800		124,82
			800	124,82
			800	124,82
08/05/2025	10:41:33,669	2		124,84
			2	124,84
			2	124,84
08/05/2025	10:41:28,004	6		124,86
			6	124,86
			6	124,86
08/05/2025	10:39:09,417	2		124,84
			2	124,84
			2	124,84
08/05/2025	10:38:30,942	16		124,88
			16	124,88
			16	124,88
08/05/2025	10:38:22,936	1		124,88
			1	124,88
			1	124,88
08/05/2025	10:37:03,722	9		124,86
			9	124,86
			9	124,86
08/05/2025	10:37:01,300	3		124,88
			3	124,88
			3	124,88
08/05/2025	10:36:45,597	9		124,90
			9	124,90
			9	124,90
08/05/2025	10:35:38,537	80		124,88
			80	124,88
			80	124,88
08/05/2025	10:35:13,723	18		124,88
			18	124,88
			18	124,88
08/05/2025	10:33:52,828	4		124,88
			4	124,88
			4	124,88
08/05/2025	10:31:50,145	240		124,88
			240	124,88
			240	124,88
08/05/2025	10:30:17,601	2		124,86
			2	124,86
			2	124,86
08/05/2025	10:27:39,168	1		124,82
			1	124,82
			1	124,82
08/05/2025	10:27:00,444	4		124,82
			4	124,82
			4	124,82
08/05/2025	10:25:58,635	28		124,78
			28	124,78
			28	124,78
08/05/2025	10:25:47,050	1		124,78
			1	124,78
			1	124,78
08/05/2025	10:25:13,601	30		124,80
			30	124,80
			30	124,80
08/05/2025	10:24:46,866	1		124,80
			1	124,80
			1	124,80
08/05/2025	10:22:51,070	50		124,76
			50	124,76
			50	124,76
08/05/2025	10:22:15,241	20		124,74
			20	124,74
			20	124,74
08/05/2025	10:21:42,105	10		124,78
			10	124,78
			10	124,78
08/05/2025	10:21:27,317	2		124,80
			2	124,80
			2	124,80
08/05/2025	10:21:25,806	3		124,78
			3	124,78
			3	124,78
08/05/2025	10:21:10,619	4		124,82
			4	124,82
			4	124,82
08/05/2025	10:18:48,540	3		124,76
			3	124,76
			3	124,76
08/05/2025	10:18:35,952	1		124,78
			1	124,78
			1	124,78
08/05/2025	10:17:37,134	24		124,82
			24	124,82
			24	124,82
08/05/2025	10:16:48,145	1		124,76
			1	124,76
			1	124,76
08/05/2025	10:16:02,464	3		124,72
			3	124,72
			3	124,72
08/05/2025	10:14:43,076	1		124,66
			1	124,66
			1	124,66
08/05/2025	10:14:32,313	3		124,64
			3	124,64
			3	124,64
08/05/2025	10:14:04,334	1		124,66
			1	124,66
			1	124,66
08/05/2025	10:11:17,089	9		124,62
			9	124,62
			9	124,62
08/05/2025	10:09:32,971	6		124,60
			6	124,60
			6	124,60
08/05/2025	10:09:32,508	1		124,58
			1	124,58
			1	124,58
08/05/2025	10:06:37,550	53		124,54
			53	124,54
			53	124,54
08/05/2025	10:05:00,932	2		124,60
			2	124,60
			2	124,60
08/05/2025	10:04:09,985	40		124,56
			40	124,56
			40	124,56
08/05/2025	10:03:32,333	3		124,56
			3	124,56
			3	124,56
08/05/2025	10:03:27,234	2		124,58
			2	124,58
			2	124,58
08/05/2025	10:03:18,117	4		124,54
			4	124,54
			4	124,54
08/05/2025	10:02:10,692	2		124,58
			2	124,58
			2	124,58
08/05/2025	10:01:47,717	1		124,58
			1	124,58
			1	124,58
08/05/2025	10:01:38,965	1		124,58
			1	124,58
			1	124,58
08/05/2025	10:00:07,879	1		124,56
			1	124,56
			1	124,56
08/05/2025	09:59:38,553	15		124,56
			15	124,56
			15	124,56
08/05/2025	09:59:07,808	1		124,58
			1	124,58
			1	124,58
08/05/2025	09:56:40,852	7		124,58
			7	124,58
			7	124,58
08/05/2025	09:56:40,376	3		124,58
			3	124,58
			3	124,58
08/05/2025	09:56:34,941	1		124,60
			1	124,60
			1	124,60
08/05/2025	09:56:30,308	1		124,60
			1	124,60
			1	124,60
08/05/2025	09:55:57,793	1		124,60
			1	124,60
			1	124,60
08/05/2025	09:55:38,268	1		124,60
			1	124,60
			1	124,60
08/05/2025	09:55:37,466	1		124,60
			1	124,60
			1	124,60
08/05/2025	09:55:16,742	1		124,58
			1	124,58
			1	124,58
08/05/2025	09:54:41,188	2		124,58
			2	124,58
			2	124,58
08/05/2025	09:54:08,897	1		124,54
			1	124,54
			1	124,54
08/05/2025	09:54:07,099	20		124,56
			20	124,56
			20	124,56
08/05/2025	09:53:14,960	3		124,58
			3	124,58
			3	124,58
08/05/2025	09:53:03,295	5		124,60
			5	124,60
			5	124,60
08/05/2025	09:52:24,044	9		124,62
			9	124,62
			9	124,62
08/05/2025	09:50:04,167	5		124,60
			5	124,60
			5	124,60
08/05/2025	09:45:52,150	13		124,70
			13	124,70
			13	124,70
08/05/2025	09:45:41,175	5		124,70
			5	124,70
			5	124,70
08/05/2025	09:43:10,195	28		124,72
			28	124,72
			28	124,72
08/05/2025	09:43:03,814	70		124,72
			70	124,72
			70	124,72
08/05/2025	09:42:56,072	8		124,74
			8	124,74
			8	124,74
08/05/2025	09:41:46,899	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:35:05,297	4		124,66
			4	124,66
			4	124,66
08/05/2025	09:33:10,733	78		124,68
			78	124,68
			78	124,68
08/05/2025	09:32:02,009	1		124,70
			1	124,70
			1	124,70
08/05/2025	09:31:39,303	12		124,70
			12	124,70
			7	124,70
			5	124,70
08/05/2025	09:31:26,549	2		124,74
			2	124,74
			2	124,74
08/05/2025	09:31:12,800	4		124,74
			4	124,74
			4	124,74
08/05/2025	09:31:06,848	8		124,74
			8	124,74
			8	124,74
08/05/2025	09:30:26,112	1		124,72
			1	124,72
			1	124,72
08/05/2025	09:29:43,960	3		124,72
			3	124,72
			3	124,72
08/05/2025	09:29:20,826	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:29:01,595	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:28:13,382	50		124,76
			50	124,76
			50	124,76
08/05/2025	09:27:25,918	11		124,78
			11	124,78
			11	124,78
08/05/2025	09:26:48,630	40		124,72
			40	124,72
			40	124,72
08/05/2025	09:26:01,474	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:25:17,797	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:24:24,061	21		124,76
			21	124,76
			21	124,76
08/05/2025	09:24:12,281	800		124,78
			800	124,78
			800	124,78
08/05/2025	09:23:59,367	30		124,78
			30	124,78
			30	124,78
08/05/2025	09:23:46,027	6		124,76
			6	124,76
			6	124,76
08/05/2025	09:23:36,870	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:23:33,046	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:23:24,894	1		124,78
			1	124,78
			1	124,78
08/05/2025	09:23:16,147	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:23:11,211	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:23:08,503	3		124,76
			3	124,76
			3	124,76
08/05/2025	09:23:05,473	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:23:05,173	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:57,628	9		124,74
			9	124,74
			9	124,74
08/05/2025	09:22:45,800	3		124,74
			3	124,74
			3	124,74
08/05/2025	09:22:45,253	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:44,851	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:42,835	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:34,075	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:16,668	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:16,367	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:15,661	1		124,74
			1	124,74
			1	124,74
08/05/2025	09:22:09,380	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:09,330	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:22:08,925	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:55,261	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:39,542	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:35,823	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:22,841	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:22,541	4		124,74
			4	124,74
			4	124,74
08/05/2025	09:21:15,931	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:15,904	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:07,345	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:07,145	1		124,76
			1	124,76
			1	124,76
08/05/2025	09:21:00,673	400		124,76
			400	124,76
			400	124,76
08/05/2025	09:20:36,558	3		124,74
			3	124,74
			3	124,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,0601 / Vente: 96,0919
Volume: 10 318
+1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 13:43:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)