Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6479
5852
112,2249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 12:03:09,301 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 12:03:00,941 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 15.12.2025 | 12:03:00,636 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 15.12.2025 | 12:02:43,032 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 12:02:36,800 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 12:02:36,094 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 12:02:34,990 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 12:02:07,105 | 7 | 112,2001 | |
| 2 | 112,2001 | |||
| 5 | 112,2001 | |||
| 7 | 112,2001 | |||
| 15.12.2025 | 12:01:52,412 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:01:51,594 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 12:01:50,293 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 12:01:06,893 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 12:01:00,151 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 15.12.2025 | 12:00:57,127 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 12:00:50,283 | 5 | 112,2249 | |
| 5 | 112,2249 | |||
| 5 | 112,2249 | |||
| 15.12.2025 | 12:00:29,433 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 15.12.2025 | 12:00:21,484 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 12:00:09,523 | 2 | 112,2051 | |
| 2 | 112,2051 | |||
| 2 | 112,2051 | |||
| 15.12.2025 | 11:59:58,635 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:59:54,201 | 85 | 112,2249 | |
| 85 | 112,2249 | |||
| 85 | 112,2249 | |||
| 15.12.2025 | 11:59:33,654 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:59:30,532 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:59:27,416 | 4 | 112,2051 | |
| 4 | 112,2051 | |||
| 4 | 112,2051 | |||
| 15.12.2025 | 11:59:16,949 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:59:02,954 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:58:59,526 | 1 | 112,2051 | |
| 1 | 112,2051 | |||
| 1 | 112,2051 | |||
| 15.12.2025 | 11:58:59,331 | 3 | 112,2051 | |
| 3 | 112,2051 | |||
| 3 | 112,2051 | |||
| 15.12.2025 | 11:58:44,829 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 11:58:38,392 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 11:58:29,795 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:58:00,644 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:57:53,154 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:57:52,143 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:57:49,879 | 6 | 112,2001 | |
| 6 | 112,2001 | |||
| 6 | 112,2001 | |||
| 15.12.2025 | 11:57:39,612 | 3 | 112,2249 | |
| 3 | 112,2249 | |||
| 3 | 112,2249 | |||
| 15.12.2025 | 11:57:29,649 | 6 | 112,2001 | |
| 6 | 112,2001 | |||
| 6 | 112,2001 | |||
| 15.12.2025 | 11:57:29,552 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:57:27,538 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:57:26,936 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:57:26,233 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:57:19,492 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:57:18,787 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 15.12.2025 | 11:57:17,579 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:57:17,180 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 15.12.2025 | 11:57:12,646 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 15.12.2025 | 11:56:57,861 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:56:50,071 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:56:46,085 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:56:41,454 | 1 | 112,2151 | |
| 1 | 112,2151 | |||
| 1 | 112,2151 | |||
| 15.12.2025 | 11:56:17,301 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:56:06,332 | 1 | 112,2101 | |
| 1 | 112,2101 | |||
| 1 | 112,2101 | |||
| 15.12.2025 | 11:55:56,976 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 15.12.2025 | 11:55:47,711 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 15.12.2025 | 11:55:42,278 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 15.12.2025 | 11:55:30,601 | 4 | 112,2251 | |
| 4 | 112,2251 | |||
| 4 | 112,2251 | |||
| 15.12.2025 | 11:55:15,503 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 15.12.2025 | 11:55:09,470 | 9 | 112,2499 | |
| 9 | 112,2499 | |||
| 9 | 112,2499 | |||
| 15.12.2025 | 11:55:08,561 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 15.12.2025 | 11:54:59,103 | 5 | 112,2499 | |
| 5 | 112,2499 | |||
| 5 | 112,2499 | |||
| 15.12.2025 | 11:54:58,303 | 3 | 112,2499 | |
| 3 | 112,2499 | |||
| 3 | 112,2499 | |||
| 15.12.2025 | 11:54:54,072 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:54:47,127 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:54:39,858 | 5 | 112,2399 | |
| 5 | 112,2399 | |||
| 5 | 112,2399 | |||
| 15.12.2025 | 11:54:21,371 | 9 | 112,2101 | |
| 9 | 112,2101 | |||
| 9 | 112,2101 | |||
| 15.12.2025 | 11:53:39,811 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:53:33,464 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:52:59,047 | 9 | 112,2149 | |
| 9 | 112,2149 | |||
| 9 | 112,2149 | |||
| 15.12.2025 | 11:52:56,925 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 15.12.2025 | 11:52:56,172 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:52:46,760 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:52:40,516 | 61 | 112,1951 | |
| 61 | 112,1951 | |||
| 61 | 112,1951 | |||
| 15.12.2025 | 11:52:30,550 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 15.12.2025 | 11:52:18,075 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:52:09,020 | 5 | 112,2149 | |
| 5 | 112,2149 | |||
| 5 | 112,2149 | |||
| 15.12.2025 | 11:52:05,197 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:51:56,950 | 3 | 112,2199 | |
| 3 | 112,2199 | |||
| 3 | 112,2199 | |||
| 15.12.2025 | 11:51:56,841 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 15.12.2025 | 11:51:36,614 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 15.12.2025 | 11:51:18,999 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:51:09,138 | 16 | 112,1901 | |
| 16 | 112,1901 | |||
| 16 | 112,1901 | |||
| 15.12.2025 | 11:51:05,070 | 7 | 112,2099 | |
| 7 | 112,2099 | |||
| 7 | 112,2099 | |||
| 15.12.2025 | 11:51:04,507 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:51:00,381 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 15.12.2025 | 11:50:49,018 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:50:48,830 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 15.12.2025 | 11:50:42,579 | 21 | 112,1999 | |
| 21 | 112,1999 | |||
| 21 | 112,1999 | |||
| 15.12.2025 | 11:50:41,271 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:50:34,634 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:50:32,323 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:50:30,107 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 15.12.2025 | 11:50:17,225 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:49:57,099 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 15.12.2025 | 11:49:37,095 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:49:33,102 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:49:24,495 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:48:54,812 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:48:42,739 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:48:40,520 | 9 | 112,1751 | |
| 9 | 112,1751 | |||
| 9 | 112,1751 | |||
| 15.12.2025 | 11:48:31,466 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:48:10,942 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:48:09,734 | 9 | 112,1949 | |
| 9 | 112,1949 | |||
| 9 | 112,1949 | |||
| 15.12.2025 | 11:48:04,336 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:47:58,059 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 15.12.2025 | 11:47:55,441 | 1 | 112,1751 | |
| 1 | 112,1751 | |||
| 1 | 112,1751 | |||
| 15.12.2025 | 11:47:51,823 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:47:50,411 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 15.12.2025 | 11:47:45,884 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:47:36,829 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:47:30,488 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:47:13,984 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:47:08,151 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 11:46:54,462 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:46:38,418 | 8 | 112,2149 | |
| 8 | 112,2149 | |||
| 8 | 112,2149 | |||
| 15.12.2025 | 11:46:35,243 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:46:22,469 | 10 | 112,2149 | |
| 10 | 112,2149 | |||
| 10 | 112,2149 | |||
| 15.12.2025 | 11:46:14,212 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:45:51,864 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 15.12.2025 | 11:45:50,156 | 9 | 112,1901 | |
| 9 | 112,1901 | |||
| 9 | 112,1901 | |||
| 15.12.2025 | 11:45:38,278 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:45:20,162 | 5 | 112,1901 | |
| 5 | 112,1901 | |||
| 5 | 112,1901 | |||
| 15.12.2025 | 11:45:13,528 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:45:10,812 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:44:54,202 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:44:51,789 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 15.12.2025 | 11:44:35,804 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 15.12.2025 | 11:44:16,467 | 11 | 112,1951 | |
| 11 | 112,1951 | |||
| 11 | 112,1951 | |||
| 15.12.2025 | 11:44:00,259 | 4 | 112,1951 | |
| 4 | 112,1951 | |||
| 4 | 112,1951 | |||
| 15.12.2025 | 11:43:59,455 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:43:50,900 | 1 | 112,1951 | |
| 1 | 112,1951 | |||
| 1 | 112,1951 | |||
| 15.12.2025 | 11:43:43,457 | 3 | 112,1851 | |
| 3 | 112,1851 | |||
| 3 | 112,1851 | |||
| 15.12.2025 | 11:43:42,142 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:43:41,145 | 9 | 112,1851 | |
| 9 | 112,1851 | |||
| 9 | 112,1851 | |||
| 15.12.2025 | 11:43:33,995 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:43:29,867 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 15.12.2025 | 11:42:49,325 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:42:40,156 | 35 | 112,1651 | |
| 35 | 112,1651 | |||
| 35 | 112,1651 | |||
| 15.12.2025 | 11:41:56,093 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 15.12.2025 | 11:41:50,550 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:41:46,531 | 4 | 112,1849 | |
| 4 | 112,1849 | |||
| 4 | 112,1849 | |||
| 15.12.2025 | 11:41:45,727 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:41:31,939 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:41:29,923 | 3 | 112,1651 | |
| 3 | 112,1651 | |||
| 3 | 112,1651 | |||
| 15.12.2025 | 11:41:21,474 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:41:10,309 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:41:09,397 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:40:47,057 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:40:46,453 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:40:23,818 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:40:00,972 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 15.12.2025 | 11:39:46,283 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:39:36,817 | 9 | 112,1949 | |
| 9 | 112,1949 | |||
| 9 | 112,1949 | |||
| 15.12.2025 | 11:39:34,406 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:39:31,687 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:39:23,841 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:38:50,521 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:38:48,210 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:38:42,575 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:38:39,770 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:38:38,330 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 15.12.2025 | 11:38:30,812 | 4 | 112,1751 | |
| 4 | 112,1751 | |||
| 4 | 112,1751 | |||
| 15.12.2025 | 11:38:27,990 | 4 | 112,1999 | |
| 4 | 112,1999 | |||
| 4 | 112,1999 | |||
| 15.12.2025 | 11:38:18,933 | 5 | 112,1949 | |
| 5 | 112,1949 | |||
| 5 | 112,1949 | |||
| 15.12.2025 | 11:38:14,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:37:30,427 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:37:30,227 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:37:22,575 | 5 | 112,2149 | |
| 5 | 112,2149 | |||
| 5 | 112,2149 | |||
| 15.12.2025 | 11:37:21,884 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:36:30,850 | 4 | 112,1751 | |
| 4 | 112,1751 | |||
| 4 | 112,1751 | |||
| 15.12.2025 | 11:36:30,155 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 15.12.2025 | 11:36:12,735 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:36:09,312 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:35:57,640 | 3 | 112,1849 | |
| 3 | 112,1849 | |||
| 3 | 112,1849 | |||
| 15.12.2025 | 11:35:01,584 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:35:01,078 | 9 | 112,1849 | |
| 9 | 112,1849 | |||
| 9 | 112,1849 | |||
| 15.12.2025 | 11:35:00,883 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:34:52,767 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:34:30,691 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:34:30,388 | 3 | 112,1551 | |
| 3 | 112,1551 | |||
| 3 | 112,1551 | |||
| 15.12.2025 | 11:34:27,062 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 15.12.2025 | 11:34:26,561 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 11:34:20,623 | 5 | 112,1849 | |
| 5 | 112,1849 | |||
| 5 | 112,1849 | |||
| 15.12.2025 | 11:34:14,789 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:33:52,100 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:33:46,800 | 7 | 112,1849 | |
| 7 | 112,1849 | |||
| 7 | 112,1849 | |||
| 15.12.2025 | 11:33:35,429 | 67 | 112,1849 | |
| 67 | 112,1849 | |||
| 67 | 112,1849 | |||
| 15.12.2025 | 11:33:31,653 | 20 | 112,1899 | |
| 20 | 112,1899 | |||
| 20 | 112,1899 | |||
| 15.12.2025 | 11:33:31,522 | 4 | 112,1651 | |
| 2 | 112,1651 | |||
| 4 | 112,1651 | |||
| 2 | 112,1651 | |||
| 15.12.2025 | 11:33:22,543 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:33:22,445 | 5 | 112,1849 | |
| 5 | 112,1849 | |||
| 5 | 112,1849 | |||
| 15.12.2025 | 11:33:12,480 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 15.12.2025 | 11:32:33,129 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:32:31,415 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:32:08,167 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:31:55,587 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 15.12.2025 | 11:31:50,458 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 15.12.2025 | 11:31:14,522 | 2 | 112,2099 | |
| 2 | 112,2099 | |||
| 2 | 112,2099 | |||
| 15.12.2025 | 11:30:09,614 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:30:08,104 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:29:55,127 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:29:47,074 | 9 | 112,1999 | |
| 9 | 112,1999 | |||
| 9 | 112,1999 | |||
| 15.12.2025 | 11:29:29,968 | 3 | 112,1801 | |
| 3 | 112,1801 | |||
| 3 | 112,1801 | |||
| 15.12.2025 | 11:29:26,713 | 2 | 112,1901 | |
| 2 | 112,1901 | |||
| 2 | 112,1901 | |||
| 15.12.2025 | 11:29:26,651 | 1 | 112,1901 | |
| 1 | 112,1901 | |||
| 1 | 112,1901 | |||
| 15.12.2025 | 11:29:23,232 | 1 | 112,1801 | |
| 1 | 112,1801 | |||
| 1 | 112,1801 | |||
| 15.12.2025 | 11:29:17,797 | 6 | 112,2048 | |
| 6 | 112,2048 | |||
| 6 | 112,2048 | |||
| 15.12.2025 | 11:29:00,687 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:28:59,583 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:28:47,301 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:28:44,784 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:28:33,414 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 11:28:30,999 | 4 | 112,1501 | |
| 4 | 112,1501 | |||
| 4 | 112,1501 | |||
| 15.12.2025 | 11:28:26,189 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 11:28:21,541 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 15.12.2025 | 11:28:19,727 | 5 | 112,1501 | |
| 5 | 112,1501 | |||
| 5 | 112,1501 | |||
| 15.12.2025 | 11:28:06,147 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 11:27:58,707 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:27:56,223 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 15.12.2025 | 11:27:49,440 | 2 | 112,1699 | |
| 2 | 112,1699 | |||
| 2 | 112,1699 | |||
| 15.12.2025 | 11:27:21,768 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:27:10,393 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 15.12.2025 | 11:27:05,790 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:27:05,667 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:26:29,340 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:26:05,899 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:26:00,961 | 4 | 112,1701 | |
| 4 | 112,1701 | |||
| 4 | 112,1701 | |||
| 15.12.2025 | 11:25:48,482 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:25:39,829 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:25:37,815 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:25:28,560 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:25:22,628 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 15.12.2025 | 11:25:05,213 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 15.12.2025 | 11:24:35,740 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:24:31,917 | 3 | 112,1601 | |
| 3 | 112,1601 | |||
| 3 | 112,1601 | |||
| 15.12.2025 | 11:24:28,188 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 15.12.2025 | 11:24:20,541 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 11:24:12,399 | 9 | 112,1849 | |
| 9 | 112,1849 | |||
| 9 | 112,1849 | |||
| 15.12.2025 | 11:24:09,577 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:23:47,642 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 15.12.2025 | 11:23:40,503 | 12 | 112,2049 | |
| 12 | 112,2049 | |||
| 12 | 112,2049 | |||
| 15.12.2025 | 11:23:33,146 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 15.12.2025 | 11:23:23,006 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 15.12.2025 | 11:23:10,709 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:22:47,253 | 2 | 112,1999 | |
| 2 | 112,1999 | |||
| 2 | 112,1999 | |||
| 15.12.2025 | 11:22:45,032 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:22:42,727 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:22:30,954 | 22 | 112,1851 | |
| 22 | 112,1851 | |||
| 22 | 112,1851 | |||
| 15.12.2025 | 11:22:30,552 | 4 | 112,1851 | |
| 4 | 112,1851 | |||
| 4 | 112,1851 | |||
| 15.12.2025 | 11:22:18,879 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:22:08,215 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:22:07,420 | 6 | 112,2099 | |
| 6 | 112,2099 | |||
| 6 | 112,2099 | |||
| 15.12.2025 | 11:22:03,183 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:21:53,020 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:21:46,587 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 15.12.2025 | 11:21:44,125 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 15.12.2025 | 11:21:21,515 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 15.12.2025 | 11:21:02,291 | 3 | 112,2299 | |
| 3 | 112,2299 | |||
| 3 | 112,2299 | |||
| 15.12.2025 | 11:20:38,382 | 44 | 112,2199 | |
| 44 | 112,2199 | |||
| 44 | 112,2199 | |||
| 15.12.2025 | 11:20:30,778 | 3 | 112,1951 | |
| 3 | 112,1951 | |||
| 3 | 112,1951 | |||
| 15.12.2025 | 11:20:27,959 | 4 | 112,2199 | |
| 4 | 112,2199 | |||
| 4 | 112,2199 | |||
| 15.12.2025 | 11:20:18,597 | 2 | 112,2001 | |
| 2 | 112,2001 | |||
| 2 | 112,2001 | |||
| 15.12.2025 | 11:20:15,877 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:20:08,806 | 21 | 112,2249 | |
| 21 | 112,2249 | |||
| 21 | 112,2249 | |||
| 15.12.2025 | 11:20:03,802 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 15.12.2025 | 11:19:26,451 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:19:24,341 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:19:23,836 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:19:22,699 | 1 | 112,2151 | |
| 1 | 112,2151 | |||
| 1 | 112,2151 | |||
| 15.12.2025 | 11:18:59,630 | 2 | 112,2251 | |
| 2 | 112,2251 | |||
| 2 | 112,2251 | |||
| 15.12.2025 | 11:18:31,098 | 4 | 112,2201 | |
| 4 | 112,2201 | |||
| 4 | 112,2201 | |||
| 15.12.2025 | 11:18:27,672 | 1 | 112,2201 | |
| 1 | 112,2201 | |||
| 1 | 112,2201 | |||
| 15.12.2025 | 11:18:26,870 | 1 | 112,2398 | |
| 1 | 112,2398 | |||
| 1 | 112,2398 | |||
| 15.12.2025 | 11:18:22,034 | 66 | 112,2349 | |
| 66 | 112,2349 | |||
| 66 | 112,2349 | |||
| 15.12.2025 | 11:18:17,711 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:18:09,355 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:17:55,069 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:17:45,500 | 15 | 112,239 | |
| 15 | 112,239 | |||
| 15 | 112,239 | |||
| 15.12.2025 | 11:17:07,863 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:17:05,749 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:16:45,018 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:16:38,379 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:16:30,529 | 4 | 112,2151 | |
| 4 | 112,2151 | |||
| 4 | 112,2151 | |||
| 15.12.2025 | 11:16:15,431 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:16:12,408 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 15.12.2025 | 11:16:07,476 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:15:54,383 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 15.12.2025 | 11:15:53,579 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 15.12.2025 | 11:15:46,149 | 1 | 112,2251 | |
| 1 | 112,2251 | |||
| 1 | 112,2251 | |||
| 15.12.2025 | 11:15:45,923 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 15.12.2025 | 11:15:29,716 | 3 | 112,2201 | |
| 3 | 112,2201 | |||
| 3 | 112,2201 | |||
| 15.12.2025 | 11:15:27,400 | 603 | 112,2201 | |
| 603 | 112,2201 | |||
| 603 | 112,2201 | |||
| 15.12.2025 | 11:15:26,598 | 9 | 112,2201 | |
| 9 | 112,2201 | |||
| 9 | 112,2201 | |||
| 15.12.2025 | 11:15:23,778 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 15.12.2025 | 11:15:03,935 | 10 | 112,2399 | |
| 10 | 112,2399 | |||
| 10 | 112,2399 | |||
| 15.12.2025 | 11:14:58,098 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 15.12.2025 | 11:14:50,293 | 3 | 112,2399 | |
| 3 | 112,2399 | |||
| 3 | 112,2399 | |||
| 15.12.2025 | 11:14:27,599 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:14:25,123 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:14:20,348 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 15.12.2025 | 11:14:05,647 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 15.12.2025 | 11:14:03,132 | 5 | 112,2299 | |
| 5 | 112,2299 | |||
| 5 | 112,2299 | |||
| 15.12.2025 | 11:14:00,913 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 15.12.2025 | 11:13:54,583 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 15.12.2025 | 11:12:41,793 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:12:39,271 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:12:09,053 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:12:06,042 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:58,892 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:48,826 | 1 | 112,1851 | |
| 1 | 112,1851 | |||
| 1 | 112,1851 | |||
| 15.12.2025 | 11:11:29,592 | 4 | 112,1901 | |
| 4 | 112,1901 | |||
| 4 | 112,1901 | |||
| 15.12.2025 | 11:11:28,436 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:04,720 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:03,611 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:11:00,895 | 3 | 112,2099 | |
| 3 | 112,2099 | |||
| 3 | 112,2099 | |||
| 15.12.2025 | 11:10:51,830 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 15.12.2025 | 11:10:48,408 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 15.12.2025 | 11:10:31,591 | 2 | 112,1751 | |
| 2 | 112,1751 | |||
| 2 | 112,1751 | |||
| 15.12.2025 | 11:10:30,184 | 3 | 112,1751 | |
| 3 | 112,1751 | |||
| 3 | 112,1751 | |||
| 15.12.2025 | 11:10:23,040 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 15.12.2025 | 11:09:56,863 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 15.12.2025 | 11:09:40,940 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 15.12.2025 | 11:09:25,340 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:09:25,240 | 8 | 112,1651 | |
| 8 | 112,1651 | |||
| 8 | 112,1651 | |||
| 15.12.2025 | 11:09:10,641 | 161 | 112,1899 | |
| 161 | 112,1899 | |||
| 161 | 112,1899 | |||
| 15.12.2025 | 11:08:43,170 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 15.12.2025 | 11:08:13,474 | 2 | 112,1899 | |
| 2 | 112,1899 | |||
| 2 | 112,1899 | |||
| 15.12.2025 | 11:08:05,312 | 17 | 112,1651 | |
| 17 | 112,1651 | |||
| 17 | 112,1651 | |||
| 15.12.2025 | 11:07:37,013 | 3 | 112,1649 | |
| 3 | 112,1649 | |||
| 3 | 112,1649 | |||
| 15.12.2025 | 11:07:17,184 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 15.12.2025 | 11:07:12,946 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 15.12.2025 | 11:07:00,165 | 3 | 112,1501 | |
| 3 | 112,1501 | |||
| 3 | 112,1501 | |||
| 15.12.2025 | 11:06:57,257 | 1 | 112,1501 | |
| 1 | 112,1501 | |||
| 1 | 112,1501 | |||
| 15.12.2025 | 11:06:38,625 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 15.12.2025 | 11:06:37,063 | 17 | 112,1501 | |
| 17 | 112,1501 | |||
| 12 | 112,1501 | |||
| 5 | 112,1501 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 12:03:51
Letzte Aktualisierung:
15.12.2025 @ 12:03:51