HENSOLDT AG
- Information
- Last
- Buy
- Sell
1862
756
97.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/06/2025 | 09:47:03.362 | 5 | 97.50 | |
| 5 | 97.50 | |||
| 5 | 97.50 | |||
| 09/06/2025 | 09:46:47.083 | 150 | 97.50 | |
| 150 | 97.50 | |||
| 150 | 97.50 | |||
| 09/06/2025 | 09:46:38.354 | 1 | 97.50 | |
| 1 | 97.50 | |||
| 1 | 97.50 | |||
| 09/06/2025 | 09:46:30.806 | 72 | 97.50 | |
| 72 | 97.50 | |||
| 72 | 97.50 | |||
| 09/06/2025 | 09:46:15.712 | 3 | 97.40 | |
| 3 | 97.40 | |||
| 3 | 97.40 | |||
| 09/06/2025 | 09:45:45.624 | 101 | 97.45 | |
| 100 | 97.45 | |||
| 101 | 97.45 | |||
| 1 | 97.45 | |||
| 09/06/2025 | 09:45:39.591 | 100 | 97.45 | |
| 100 | 97.45 | |||
| 100 | 97.45 | |||
| 09/06/2025 | 09:45:39.407 | 5 | 97.45 | |
| 5 | 97.45 | |||
| 5 | 97.45 | |||
| 09/06/2025 | 09:45:36.291 | 10 | 97.60 | |
| 10 | 97.60 | |||
| 10 | 97.60 | |||
| 09/06/2025 | 09:45:17.742 | 40 | 97.55 | |
| 40 | 97.55 | |||
| 40 | 97.55 | |||
| 09/06/2025 | 09:45:01.983 | 40 | 97.45 | |
| 40 | 97.45 | |||
| 40 | 97.45 | |||
| 09/06/2025 | 09:45:00.970 | 25 | 97.45 | |
| 25 | 97.45 | |||
| 25 | 97.45 | |||
| 09/06/2025 | 09:44:52.832 | 51 | 97.55 | |
| 51 | 97.55 | |||
| 51 | 97.55 | |||
| 09/06/2025 | 09:44:52.422 | 21 | 97.55 | |
| 21 | 97.55 | |||
| 21 | 97.55 | |||
| 09/06/2025 | 09:44:48.866 | 50 | 97.55 | |
| 50 | 97.55 | |||
| 50 | 97.55 | |||
| 09/06/2025 | 09:44:40.282 | 60 | 97.55 | |
| 60 | 97.55 | |||
| 60 | 97.55 | |||
| 09/06/2025 | 09:44:08.619 | 53 | 97.45 | |
| 3 | 97.45 | |||
| 50 | 97.45 | |||
| 53 | 97.45 | |||
| 09/06/2025 | 09:44:05.439 | 100 | 97.45 | |
| 100 | 97.45 | |||
| 100 | 97.45 | |||
| 09/06/2025 | 09:43:47.184 | 80 | 97.50 | |
| 80 | 97.50 | |||
| 80 | 97.50 | |||
| 09/06/2025 | 09:43:33.712 | 100 | 97.40 | |
| 100 | 97.40 | |||
| 100 | 97.40 | |||
| 09/06/2025 | 09:43:14.308 | 15 | 97.35 | |
| 15 | 97.35 | |||
| 15 | 97.35 | |||
| 09/06/2025 | 09:43:11.729 | 17 | 97.40 | |
| 17 | 97.40 | |||
| 17 | 97.40 | |||
| 09/06/2025 | 09:43:09.500 | 2 | 97.45 | |
| 2 | 97.45 | |||
| 2 | 97.45 | |||
| 09/06/2025 | 09:43:01.092 | 55 | 97.50 | |
| 55 | 97.50 | |||
| 55 | 97.50 | |||
| 09/06/2025 | 09:42:52.622 | 53 | 97.55 | |
| 53 | 97.55 | |||
| 53 | 97.55 | |||
| 09/06/2025 | 09:42:22.710 | 21 | 97.55 | |
| 21 | 97.55 | |||
| 21 | 97.55 | |||
| 09/06/2025 | 09:42:19.799 | 100 | 97.55 | |
| 100 | 97.55 | |||
| 100 | 97.55 | |||
| 09/06/2025 | 09:42:18.392 | 50 | 97.55 | |
| 50 | 97.55 | |||
| 50 | 97.55 | |||
| 09/06/2025 | 09:41:57.110 | 100 | 97.70 | |
| 100 | 97.70 | |||
| 50 | 97.70 | |||
| 50 | 97.70 | |||
| 09/06/2025 | 09:41:45.872 | 2 | 97.65 | |
| 2 | 97.65 | |||
| 2 | 97.65 | |||
| 09/06/2025 | 09:41:43.761 | 100 | 97.45 | |
| 100 | 97.45 | |||
| 100 | 97.45 | |||
| 09/06/2025 | 09:41:36.410 | 340 | 97.45 | |
| 340 | 97.45 | |||
| 340 | 97.45 | |||
| 09/06/2025 | 09:41:34.115 | 3 | 97.45 | |
| 3 | 97.45 | |||
| 3 | 97.45 | |||
| 09/06/2025 | 09:41:31.180 | 30 | 97.45 | |
| 30 | 97.45 | |||
| 30 | 97.45 | |||
| 09/06/2025 | 09:41:29.388 | 2 | 97.55 | |
| 2 | 97.55 | |||
| 2 | 97.55 | |||
| 09/06/2025 | 09:41:20.130 | 50 | 97.55 | |
| 50 | 97.55 | |||
| 50 | 97.55 | |||
| 09/06/2025 | 09:41:08.612 | 50 | 97.45 | |
| 50 | 97.45 | |||
| 50 | 97.45 | |||
| 09/06/2025 | 09:40:58.977 | 50 | 97.45 | |
| 50 | 97.45 | |||
| 50 | 97.45 | |||
| 09/06/2025 | 09:40:54.316 | 80 | 97.35 | |
| 80 | 97.35 | |||
| 80 | 97.35 | |||
| 09/06/2025 | 09:40:50.258 | 1 | 97.45 | |
| 1 | 97.45 | |||
| 1 | 97.45 | |||
| 09/06/2025 | 09:40:39.572 | 195 | 97.45 | |
| 195 | 97.45 | |||
| 195 | 97.45 | |||
| 09/06/2025 | 09:40:37.490 | 1 | 97.45 | |
| 1 | 97.45 | |||
| 1 | 97.45 | |||
| 09/06/2025 | 09:40:35.889 | 100 | 97.35 | |
| 100 | 97.35 | |||
| 100 | 97.35 | |||
| 09/06/2025 | 09:40:35.691 | 50 | 97.35 | |
| 50 | 97.35 | |||
| 50 | 97.35 | |||
| 09/06/2025 | 09:40:25.370 | 25 | 97.50 | |
| 25 | 97.50 | |||
| 25 | 97.50 | |||
| 09/06/2025 | 09:40:25.057 | 39 | 97.50 | |
| 39 | 97.50 | |||
| 39 | 97.50 | |||
| 09/06/2025 | 09:40:16.285 | 40 | 97.35 | |
| 40 | 97.35 | |||
| 40 | 97.35 | |||
| 09/06/2025 | 09:40:16.211 | 200 | 97.35 | |
| 200 | 97.35 | |||
| 200 | 97.35 | |||
| 09/06/2025 | 09:40:08.253 | 31 | 97.40 | |
| 31 | 97.40 | |||
| 31 | 97.40 | |||
| 09/06/2025 | 09:40:08.166 | 2 | 97.50 | |
| 2 | 97.50 | |||
| 2 | 97.50 | |||
| 09/06/2025 | 09:40:04.317 | 8 | 97.40 | |
| 8 | 97.40 | |||
| 8 | 97.40 | |||
| 09/06/2025 | 09:39:52.559 | 15 | 97.50 | |
| 15 | 97.50 | |||
| 15 | 97.50 | |||
| 09/06/2025 | 09:39:20.230 | 70 | 97.45 | |
| 70 | 97.45 | |||
| 70 | 97.45 | |||
| 09/06/2025 | 09:39:16.656 | 11 | 97.45 | |
| 11 | 97.45 | |||
| 11 | 97.45 | |||
| 09/06/2025 | 09:38:57.776 | 24 | 97.40 | |
| 24 | 97.40 | |||
| 24 | 97.40 | |||
| 09/06/2025 | 09:38:28.052 | 50 | 97.40 | |
| 50 | 97.40 | |||
| 50 | 97.40 | |||
| 09/06/2025 | 09:38:21.313 | 50 | 97.35 | |
| 50 | 97.35 | |||
| 50 | 97.35 | |||
| 09/06/2025 | 09:38:18.943 | 10 | 97.35 | |
| 10 | 97.35 | |||
| 10 | 97.35 | |||
| 09/06/2025 | 09:38:13.953 | 25 | 97.40 | |
| 25 | 97.40 | |||
| 25 | 97.40 | |||
| 09/06/2025 | 09:38:13.409 | 10 | 97.45 | |
| 10 | 97.45 | |||
| 10 | 97.45 | |||
| 09/06/2025 | 09:38:04.542 | 10 | 97.55 | |
| 10 | 97.55 | |||
| 10 | 97.55 | |||
| 09/06/2025 | 09:37:48.912 | 16 | 97.55 | |
| 16 | 97.55 | |||
| 16 | 97.55 | |||
| 09/06/2025 | 09:37:32.531 | 60 | 97.50 | |
| 60 | 97.50 | |||
| 60 | 97.50 | |||
| 09/06/2025 | 09:37:31.037 | 12 | 97.50 | |
| 12 | 97.50 | |||
| 12 | 97.50 | |||
| 09/06/2025 | 09:37:29.917 | 100 | 97.55 | |
| 100 | 97.55 | |||
| 100 | 97.55 | |||
| 09/06/2025 | 09:37:29.767 | 200 | 97.55 | |
| 200 | 97.55 | |||
| 200 | 97.55 | |||
| 09/06/2025 | 09:37:29.619 | 200 | 97.55 | |
| 200 | 97.55 | |||
| 200 | 97.55 | |||
| 09/06/2025 | 09:37:29.467 | 200 | 97.55 | |
| 200 | 97.55 | |||
| 200 | 97.55 | |||
| 09/06/2025 | 09:37:29.268 | 200 | 97.55 | |
| 200 | 97.55 | |||
| 200 | 97.55 | |||
| 09/06/2025 | 09:37:24.730 | 200 | 97.55 | |
| 200 | 97.55 | |||
| 200 | 97.55 | |||
| 09/06/2025 | 09:37:14.597 | 60 | 97.60 | |
| 60 | 97.60 | |||
| 60 | 97.60 | |||
| 09/06/2025 | 09:37:07.388 | 100 | 97.70 | |
| 100 | 97.70 | |||
| 100 | 97.70 | |||
| 09/06/2025 | 09:37:07.098 | 200 | 97.70 | |
| 200 | 97.70 | |||
| 200 | 97.70 | |||
| 09/06/2025 | 09:37:06.578 | 200 | 97.70 | |
| 200 | 97.70 | |||
| 200 | 97.70 | |||
| 09/06/2025 | 09:36:31.219 | 200 | 97.65 | |
| 200 | 97.65 | |||
| 200 | 97.65 | |||
| 09/06/2025 | 09:36:10.034 | 40 | 97.45 | |
| 40 | 97.45 | |||
| 40 | 97.45 | |||
| 09/06/2025 | 09:35:59.903 | 20 | 97.35 | |
| 20 | 97.35 | |||
| 20 | 97.35 | |||
| 09/06/2025 | 09:35:56.755 | 15 | 97.55 | |
| 15 | 97.55 | |||
| 15 | 97.55 | |||
| 09/06/2025 | 09:35:54.212 | 20 | 97.55 | |
| 20 | 97.55 | |||
| 20 | 97.55 | |||
| 09/06/2025 | 09:35:54.096 | 4 | 97.55 | |
| 4 | 97.55 | |||
| 4 | 97.55 | |||
| 09/06/2025 | 09:35:44.939 | 73 | 97.50 | |
| 73 | 97.50 | |||
| 73 | 97.50 | |||
| 09/06/2025 | 09:35:27.791 | 38 | 97.45 | |
| 38 | 97.45 | |||
| 38 | 97.45 | |||
| 09/06/2025 | 09:35:12.351 | 100 | 97.35 | |
| 11 | 97.35 | |||
| 89 | 97.35 | |||
| 100 | 97.35 | |||
| 09/06/2025 | 09:35:07.874 | 15 | 97.45 | |
| 15 | 97.45 | |||
| 15 | 97.45 | |||
| 09/06/2025 | 09:34:27.383 | 100 | 97.45 | |
| 100 | 97.45 | |||
| 100 | 97.45 | |||
| 09/06/2025 | 09:34:26.092 | 10 | 97.45 | |
| 10 | 97.45 | |||
| 10 | 97.45 | |||
| 09/06/2025 | 09:34:25.716 | 20 | 97.45 | |
| 20 | 97.45 | |||
| 20 | 97.45 | |||
| 09/06/2025 | 09:34:24.252 | 3 | 97.35 | |
| 3 | 97.35 | |||
| 3 | 97.35 | |||
| 09/06/2025 | 09:34:14.885 | 50 | 97.30 | |
| 50 | 97.30 | |||
| 50 | 97.30 | |||
| 09/06/2025 | 09:34:13.680 | 1 | 97.30 | |
| 1 | 97.30 | |||
| 1 | 97.30 | |||
| 09/06/2025 | 09:34:04.970 | 12 | 97.15 | |
| 12 | 97.15 | |||
| 12 | 97.15 | |||
| 09/06/2025 | 09:33:56.533 | 30 | 97.30 | |
| 30 | 97.30 | |||
| 30 | 97.30 | |||
| 09/06/2025 | 09:33:43.704 | 1 | 97.40 | |
| 1 | 97.40 | |||
| 1 | 97.40 | |||
| 09/06/2025 | 09:33:40.386 | 21 | 97.35 | |
| 21 | 97.35 | |||
| 21 | 97.35 | |||
| 09/06/2025 | 09:33:37.631 | 5 | 97.50 | |
| 5 | 97.50 | |||
| 5 | 97.50 | |||
| 09/06/2025 | 09:33:23.562 | 50 | 97.50 | |
| 50 | 97.50 | |||
| 50 | 97.50 | |||
| 09/06/2025 | 09:33:18.369 | 100 | 97.35 | |
| 100 | 97.35 | |||
| 100 | 97.35 | |||
| 09/06/2025 | 09:33:04.987 | 200 | 97.50 | |
| 50 | 97.50 | |||
| 150 | 97.50 | |||
| 200 | 97.50 | |||
| 09/06/2025 | 09:33:04.664 | 200 | 97.40 | |
| 200 | 97.40 | |||
| 100 | 97.40 | |||
| 100 | 97.40 | |||
| 09/06/2025 | 09:32:54.750 | 200 | 97.30 | |
| 200 | 97.30 | |||
| 200 | 97.30 | |||
| 09/06/2025 | 09:32:53.768 | 210 | 97.30 | |
| 100 | 97.30 | |||
| 100 | 97.30 | |||
| 199 | 97.30 | |||
| 10 | 97.30 | |||
| 11 | 97.30 | |||
| 09/06/2025 | 09:32:15.930 | 1 | 97.25 | |
| 1 | 97.25 | |||
| 1 | 97.25 | |||
| 09/06/2025 | 09:32:15.858 | 100 | 97.25 | |
| 100 | 97.25 | |||
| 100 | 97.25 | |||
| 09/06/2025 | 09:32:08.564 | 1 | 97.30 | |
| 1 | 97.30 | |||
| 1 | 97.30 | |||
| 09/06/2025 | 09:32:03.893 | 100 | 97.20 | |
| 100 | 97.20 | |||
| 100 | 97.20 | |||
| 09/06/2025 | 09:31:54.995 | 100 | 97.20 | |
| 100 | 97.20 | |||
| 100 | 97.20 | |||
| 09/06/2025 | 09:31:50.484 | 16 | 97.20 | |
| 16 | 97.20 | |||
| 16 | 97.20 | |||
| 09/06/2025 | 09:31:50.160 | 2 | 97.20 | |
| 2 | 97.20 | |||
| 2 | 97.20 | |||
| 09/06/2025 | 09:31:49.455 | 1 | 97.10 | |
| 1 | 97.10 | |||
| 1 | 97.10 | |||
| 09/06/2025 | 09:31:35.804 | 50 | 97.30 | |
| 50 | 97.30 | |||
| 50 | 97.30 | |||
| 09/06/2025 | 09:31:35.555 | 16 | 97.30 | |
| 16 | 97.30 | |||
| 16 | 97.30 | |||
| 09/06/2025 | 09:31:30.910 | 3 | 97.20 | |
| 3 | 97.20 | |||
| 3 | 97.20 | |||
| 09/06/2025 | 09:31:24.915 | 100 | 97.20 | |
| 100 | 97.20 | |||
| 100 | 97.20 | |||
| 09/06/2025 | 09:31:23.792 | 186 | 97.10 | |
| 186 | 97.10 | |||
| 186 | 97.10 | |||
| 09/06/2025 | 09:31:23.370 | 154 | 97.10 | |
| 154 | 97.10 | |||
| 154 | 97.10 | |||
| 09/06/2025 | 09:31:16.098 | 174 | 97.05 | |
| 50 | 97.05 | |||
| 174 | 97.05 | |||
| 124 | 97.05 | |||
| 09/06/2025 | 09:31:09.952 | 200 | 97.05 | |
| 200 | 97.05 | |||
| 200 | 97.05 | |||
| 09/06/2025 | 09:31:08.923 | 1 | 97.05 | |
| 1 | 97.05 | |||
| 1 | 97.05 | |||
| 09/06/2025 | 09:31:08.681 | 100 | 97.05 | |
| 100 | 97.05 | |||
| 100 | 97.05 | |||
| 09/06/2025 | 09:31:08.064 | 10 | 97.05 | |
| 10 | 97.05 | |||
| 10 | 97.05 | |||
| 09/06/2025 | 09:30:54.741 | 1 | 97.05 | |
| 1 | 97.05 | |||
| 1 | 97.05 | |||
| 09/06/2025 | 09:30:50.883 | 50 | 97.05 | |
| 50 | 97.05 | |||
| 50 | 97.05 | |||
| 09/06/2025 | 09:30:45.769 | 100 | 97.05 | |
| 100 | 97.05 | |||
| 100 | 97.05 | |||
| 09/06/2025 | 09:30:45.632 | 200 | 97.05 | |
| 200 | 97.05 | |||
| 200 | 97.05 | |||
| 09/06/2025 | 09:30:42.511 | 200 | 97.05 | |
| 200 | 97.05 | |||
| 200 | 97.05 | |||
| 09/06/2025 | 09:30:34.273 | 100 | 97.00 | |
| 100 | 97.00 | |||
| 100 | 97.00 | |||
| 09/06/2025 | 09:30:34.043 | 200 | 97.00 | |
| 200 | 97.00 | |||
| 200 | 97.00 | |||
| 09/06/2025 | 09:30:28.045 | 200 | 96.95 | |
| 200 | 96.95 | |||
| 200 | 96.95 | |||
| 09/06/2025 | 09:30:14.917 | 3 | 96.85 | |
| 3 | 96.85 | |||
| 3 | 96.85 | |||
| 09/06/2025 | 09:30:12.638 | 100 | 96.80 | |
| 100 | 96.80 | |||
| 100 | 96.80 | |||
| 09/06/2025 | 09:30:11.801 | 2 | 96.90 | |
| 2 | 96.90 | |||
| 2 | 96.90 | |||
| 09/06/2025 | 09:30:08.798 | 13 | 96.75 | |
| 13 | 96.75 | |||
| 13 | 96.75 | |||
| 09/06/2025 | 09:30:01.971 | 10 | 96.50 | |
| 10 | 96.50 | |||
| 10 | 96.50 | |||
| 09/06/2025 | 09:29:56.225 | 1 | 96.60 | |
| 1 | 96.60 | |||
| 1 | 96.60 | |||
| 09/06/2025 | 09:29:50.516 | 8 | 96.70 | |
| 8 | 96.70 | |||
| 8 | 96.70 | |||
| 09/06/2025 | 09:29:50.470 | 23 | 96.70 | |
| 23 | 96.70 | |||
| 23 | 96.70 | |||
| 09/06/2025 | 09:29:46.572 | 200 | 96.65 | |
| 200 | 96.65 | |||
| 200 | 96.65 | |||
| 09/06/2025 | 09:29:45.759 | 200 | 96.65 | |
| 200 | 96.65 | |||
| 200 | 96.65 | |||
| 09/06/2025 | 09:29:41.954 | 200 | 96.65 | |
| 200 | 96.65 | |||
| 200 | 96.65 | |||
| 09/06/2025 | 09:29:21.296 | 57 | 96.30 | |
| 57 | 96.30 | |||
| 57 | 96.30 | |||
| 09/06/2025 | 09:29:17.487 | 143 | 96.40 | |
| 143 | 96.40 | |||
| 143 | 96.40 | |||
| 09/06/2025 | 09:29:17.053 | 40 | 96.40 | |
| 40 | 96.40 | |||
| 40 | 96.40 | |||
| 09/06/2025 | 09:29:11.627 | 25 | 96.40 | |
| 25 | 96.40 | |||
| 25 | 96.40 | |||
| 09/06/2025 | 09:29:05.316 | 2 | 96.40 | |
| 2 | 96.40 | |||
| 2 | 96.40 | |||
| 09/06/2025 | 09:29:01.708 | 1 | 96.40 | |
| 1 | 96.40 | |||
| 1 | 96.40 | |||
| 09/06/2025 | 09:28:31.271 | 100 | 96.50 | |
| 100 | 96.50 | |||
| 100 | 96.50 | |||
| 09/06/2025 | 09:28:24.154 | 80 | 96.50 | |
| 80 | 96.50 | |||
| 80 | 96.50 | |||
| 09/06/2025 | 09:28:22.377 | 9 | 96.45 | |
| 9 | 96.45 | |||
| 9 | 96.45 | |||
| 09/06/2025 | 09:28:21.047 | 10 | 96.55 | |
| 10 | 96.55 | |||
| 10 | 96.55 | |||
| 09/06/2025 | 09:28:10.549 | 10 | 96.65 | |
| 10 | 96.65 | |||
| 10 | 96.65 | |||
| 09/06/2025 | 09:28:02.340 | 30 | 96.70 | |
| 30 | 96.70 | |||
| 30 | 96.70 | |||
| 09/06/2025 | 09:28:01.609 | 10 | 96.70 | |
| 10 | 96.70 | |||
| 10 | 96.70 | |||
| 09/06/2025 | 09:27:55.437 | 75 | 96.70 | |
| 75 | 96.70 | |||
| 75 | 96.70 | |||
| 09/06/2025 | 09:27:55.344 | 100 | 96.65 | |
| 100 | 96.65 | |||
| 100 | 96.65 | |||
| 09/06/2025 | 09:27:35.316 | 5 | 96.75 | |
| 5 | 96.75 | |||
| 5 | 96.75 | |||
| 09/06/2025 | 09:27:28.175 | 10 | 96.85 | |
| 10 | 96.85 | |||
| 10 | 96.85 | |||
| 09/06/2025 | 09:27:08.017 | 23 | 96.95 | |
| 23 | 96.95 | |||
| 23 | 96.95 | |||
| 09/06/2025 | 09:27:06.773 | 100 | 97.05 | |
| 100 | 97.05 | |||
| 100 | 97.05 | |||
| 09/06/2025 | 09:27:02.092 | 30 | 97.05 | |
| 30 | 97.05 | |||
| 30 | 97.05 | |||
| 09/06/2025 | 09:27:01.995 | 15 | 97.05 | |
| 15 | 97.05 | |||
| 15 | 97.05 | |||
| 09/06/2025 | 09:26:45.401 | 36 | 96.95 | |
| 36 | 96.95 | |||
| 36 | 96.95 | |||
| 09/06/2025 | 09:26:34.755 | 21 | 96.75 | |
| 21 | 96.75 | |||
| 21 | 96.75 | |||
| 09/06/2025 | 09:25:57.445 | 20 | 96.55 | |
| 20 | 96.55 | |||
| 20 | 96.55 | |||
| 09/06/2025 | 09:25:08.512 | 40 | 96.50 | |
| 5 | 96.50 | |||
| 35 | 96.50 | |||
| 40 | 96.50 | |||
| 09/06/2025 | 09:25:05.864 | 5 | 96.40 | |
| 5 | 96.40 | |||
| 5 | 96.40 | |||
| 09/06/2025 | 09:24:54.453 | 70 | 96.50 | |
| 1 | 96.50 | |||
| 15 | 96.50 | |||
| 54 | 96.50 | |||
| 70 | 96.50 | |||
| 09/06/2025 | 09:24:34.996 | 200 | 96.50 | |
| 200 | 96.50 | |||
| 200 | 96.50 | |||
| 09/06/2025 | 09:24:34.156 | 3 | 96.45 | |
| 2 | 96.45 | |||
| 1 | 96.45 | |||
| 3 | 96.45 | |||
| 09/06/2025 | 09:24:16.794 | 40 | 96.60 | |
| 40 | 96.60 | |||
| 40 | 96.60 | |||
| 09/06/2025 | 09:24:16.237 | 166 | 96.60 | |
| 166 | 96.60 | |||
| 166 | 96.60 | |||
| 09/06/2025 | 09:24:12.114 | 20 | 96.50 | |
| 20 | 96.50 | |||
| 20 | 96.50 | |||
| 09/06/2025 | 09:24:10.802 | 20 | 96.30 | |
| 20 | 96.30 | |||
| 20 | 96.30 | |||
| 09/06/2025 | 09:24:04.611 | 1 | 96.35 | |
| 1 | 96.35 | |||
| 1 | 96.35 | |||
| 09/06/2025 | 09:24:03.377 | 5 | 96.35 | |
| 5 | 96.35 | |||
| 5 | 96.35 | |||
| 09/06/2025 | 09:23:53.064 | 100 | 96.25 | |
| 100 | 96.25 | |||
| 100 | 96.25 | |||
| 09/06/2025 | 09:23:48.824 | 1 | 96.45 | |
| 1 | 96.45 | |||
| 1 | 96.45 | |||
| 09/06/2025 | 09:23:44.271 | 30 | 96.45 | |
| 30 | 96.45 | |||
| 30 | 96.45 | |||
| 09/06/2025 | 09:23:32.577 | 36 | 96.35 | |
| 36 | 96.35 | |||
| 36 | 96.35 | |||
| 09/06/2025 | 09:23:12.480 | 200 | 96.15 | |
| 200 | 96.15 | |||
| 200 | 96.15 | |||
| 09/06/2025 | 09:23:03.593 | 200 | 96.20 | |
| 200 | 96.20 | |||
| 200 | 96.20 | |||
| 09/06/2025 | 09:22:46.643 | 24 | 96.35 | |
| 24 | 96.35 | |||
| 24 | 96.35 | |||
| 09/06/2025 | 09:22:46.408 | 170 | 96.35 | |
| 170 | 96.35 | |||
| 170 | 96.35 | |||
| 09/06/2025 | 09:22:46.179 | 40 | 96.45 | |
| 40 | 96.45 | |||
| 40 | 96.45 | |||
| 09/06/2025 | 09:22:35.867 | 100 | 96.45 | |
| 100 | 96.45 | |||
| 100 | 96.45 | |||
| 09/06/2025 | 09:22:09.334 | 10 | 96.50 | |
| 10 | 96.50 | |||
| 10 | 96.50 | |||
| 09/06/2025 | 09:21:58.255 | 40 | 96.45 | |
| 40 | 96.45 | |||
| 40 | 96.45 | |||
| 09/06/2025 | 09:21:53.540 | 12 | 96.50 | |
| 12 | 96.50 | |||
| 12 | 96.50 | |||
| 09/06/2025 | 09:21:41.905 | 53 | 96.35 | |
| 53 | 96.35 | |||
| 53 | 96.35 | |||
| 09/06/2025 | 09:21:36.593 | 5 | 96.35 | |
| 5 | 96.35 | |||
| 5 | 96.35 | |||
| 09/06/2025 | 09:21:29.962 | 60 | 96.45 | |
| 60 | 96.45 | |||
| 60 | 96.45 | |||
| 09/06/2025 | 09:21:20.993 | 1 | 96.40 | |
| 1 | 96.40 | |||
| 1 | 96.40 | |||
| 09/06/2025 | 09:21:09.388 | 11 | 96.25 | |
| 11 | 96.25 | |||
| 11 | 96.25 | |||
| 09/06/2025 | 09:21:00.797 | 104 | 96.45 | |
| 104 | 96.45 | |||
| 104 | 96.45 | |||
| 09/06/2025 | 09:21:00.092 | 100 | 96.35 | |
| 100 | 96.35 | |||
| 100 | 96.35 | |||
| 09/06/2025 | 09:20:54.555 | 100 | 96.25 | |
| 100 | 96.25 | |||
| 100 | 96.25 | |||
| 09/06/2025 | 09:20:49.626 | 1 | 96.25 | |
| 1 | 96.25 | |||
| 1 | 96.25 | |||
| 09/06/2025 | 09:20:46.238 | 11 | 96.35 | |
| 11 | 96.35 | |||
| 11 | 96.35 | |||
| 09/06/2025 | 09:20:39.785 | 9 | 96.35 | |
| 9 | 96.35 | |||
| 9 | 96.35 | |||
| 09/06/2025 | 09:20:32.222 | 40 | 96.25 | |
| 40 | 96.25 | |||
| 40 | 96.25 | |||
| 09/06/2025 | 09:20:29.712 | 1 | 96.25 | |
| 1 | 96.25 | |||
| 1 | 96.25 | |||
| 09/06/2025 | 09:20:20.429 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 78 | 96.10 | |||
| 22 | 96.10 | |||
| 09/06/2025 | 09:20:04.677 | 50 | 95.95 | |
| 50 | 95.95 | |||
| 50 | 95.95 | |||
| 09/06/2025 | 09:19:54.590 | 40 | 95.85 | |
| 40 | 95.85 | |||
| 40 | 95.85 | |||
| 09/06/2025 | 09:19:53.613 | 1 | 95.85 | |
| 1 | 95.85 | |||
| 1 | 95.85 | |||
| 09/06/2025 | 09:19:46.656 | 136 | 95.65 | |
| 50 | 95.65 | |||
| 86 | 95.65 | |||
| 136 | 95.65 | |||
| 09/06/2025 | 09:19:38.960 | 200 | 95.70 | |
| 200 | 95.70 | |||
| 200 | 95.70 | |||
| 09/06/2025 | 09:19:11.152 | 200 | 95.60 | |
| 200 | 95.60 | |||
| 200 | 95.60 | |||
| 09/06/2025 | 09:19:01.946 | 104 | 95.75 | |
| 4 | 95.75 | |||
| 104 | 95.75 | |||
| 100 | 95.75 | |||
| 09/06/2025 | 09:18:46.588 | 200 | 95.85 | |
| 200 | 95.85 | |||
| 200 | 95.85 | |||
| 09/06/2025 | 09:18:46.532 | 200 | 95.85 | |
| 200 | 95.85 | |||
| 200 | 95.85 | |||
| 09/06/2025 | 09:18:46.039 | 1 | 95.85 | |
| 1 | 95.85 | |||
| 1 | 95.85 | |||
| 09/06/2025 | 09:18:41.714 | 4 | 95.85 | |
| 4 | 95.85 | |||
| 4 | 95.85 | |||
| 09/06/2025 | 09:18:39.862 | 20 | 95.85 | |
| 20 | 95.85 | |||
| 20 | 95.85 | |||
| 09/06/2025 | 09:18:32.865 | 1 | 95.95 | |
| 1 | 95.95 | |||
| 1 | 95.95 | |||
| 09/06/2025 | 09:18:32.462 | 3 | 95.95 | |
| 3 | 95.95 | |||
| 3 | 95.95 | |||
| 09/06/2025 | 09:18:31.323 | 100 | 95.95 | |
| 100 | 95.95 | |||
| 100 | 95.95 | |||
| 09/06/2025 | 09:18:20.442 | 44 | 95.95 | |
| 44 | 95.95 | |||
| 44 | 95.95 | |||
| 09/06/2025 | 09:18:19.967 | 40 | 95.90 | |
| 40 | 95.90 | |||
| 40 | 95.90 | |||
| 09/06/2025 | 09:18:07.379 | 100 | 96.05 | |
| 100 | 96.05 | |||
| 100 | 96.05 | |||
| 09/06/2025 | 09:18:06.954 | 44 | 95.90 | |
| 44 | 95.90 | |||
| 44 | 95.90 | |||
| 09/06/2025 | 09:18:04.785 | 28 | 95.95 | |
| 28 | 95.95 | |||
| 28 | 95.95 | |||
| 09/06/2025 | 09:18:04.128 | 21 | 95.95 | |
| 21 | 95.95 | |||
| 21 | 95.95 | |||
| 09/06/2025 | 09:18:01.790 | 28 | 96.10 | |
| 10 | 96.10 | |||
| 1 | 96.10 | |||
| 28 | 96.10 | |||
| 12 | 96.10 | |||
| 5 | 96.10 | |||
| 09/06/2025 | 09:17:37.817 | 30 | 96.10 | |
| 30 | 96.10 | |||
| 30 | 96.10 | |||
| 09/06/2025 | 09:17:34.269 | 50 | 96.00 | |
| 50 | 96.00 | |||
| 50 | 96.00 | |||
| 09/06/2025 | 09:17:33.560 | 150 | 96.25 | |
| 150 | 96.25 | |||
| 6 | 96.25 | |||
| 141 | 96.25 | |||
| 3 | 96.25 | |||
| 09/06/2025 | 09:17:32.929 | 5 | 96.25 | |
| 5 | 96.25 | |||
| 5 | 96.25 | |||
| 09/06/2025 | 09:17:12.761 | 60 | 96.15 | |
| 60 | 96.15 | |||
| 60 | 96.15 | |||
| 09/06/2025 | 09:17:12.705 | 100 | 96.15 | |
| 100 | 96.15 | |||
| 100 | 96.15 | |||
| 09/06/2025 | 09:17:05.632 | 5 | 96.40 | |
| 5 | 96.40 | |||
| 5 | 96.40 | |||
| 09/06/2025 | 09:17:03.863 | 1 | 96.40 | |
| 1 | 96.40 | |||
| 1 | 96.40 | |||
| 09/06/2025 | 09:16:55.368 | 55 | 96.15 | |
| 55 | 96.15 | |||
| 55 | 96.15 | |||
| 09/06/2025 | 09:16:47.043 | 3 | 96.25 | |
| 3 | 96.25 | |||
| 3 | 96.25 | |||
| 09/06/2025 | 09:16:16.253 | 33 | 96.05 | |
| 33 | 96.05 | |||
| 33 | 96.05 | |||
| 09/06/2025 | 09:16:10.351 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 | |||
| 09/06/2025 | 09:16:03.309 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 | |||
| 09/06/2025 | 09:16:02.393 | 200 | 95.90 | |
| 200 | 95.90 | |||
| 5 | 95.90 | |||
| 195 | 95.90 | |||
| 09/06/2025 | 09:15:46.703 | 5 | 96.05 | |
| 5 | 96.05 | |||
| 5 | 96.05 | |||
| 09/06/2025 | 09:15:40.471 | 100 | 96.05 | |
| 100 | 96.05 | |||
| 100 | 96.05 | |||
| 09/06/2025 | 09:15:09.333 | 25 | 95.80 | |
| 25 | 95.80 | |||
| 25 | 95.80 | |||
| 09/06/2025 | 09:15:02.295 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 100 | 96.10 | |||
| 09/06/2025 | 09:15:01.728 | 58 | 96.15 | |
| 58 | 96.15 | |||
| 58 | 96.15 | |||
| 09/06/2025 | 09:15:01.551 | 200 | 96.15 | |
| 200 | 96.15 | |||
| 200 | 96.15 | |||
| 09/06/2025 | 09:15:01.203 | 200 | 96.15 | |
| 200 | 96.15 | |||
| 200 | 96.15 | |||
| 09/06/2025 | 09:14:48.531 | 250 | 96.15 | |
| 250 | 96.15 | |||
| 200 | 96.15 | |||
| 50 | 96.15 | |||
| 09/06/2025 | 09:14:46.484 | 20 | 96.10 | |
| 20 | 96.10 | |||
| 20 | 96.10 | |||
| 09/06/2025 | 09:14:45.978 | 49 | 96.05 | |
| 49 | 96.05 | |||
| 49 | 96.05 | |||
| 09/06/2025 | 09:14:45.724 | 200 | 96.05 | |
| 200 | 96.05 | |||
| 200 | 96.05 | |||
| 09/06/2025 | 09:14:45.543 | 200 | 96.05 | |
| 200 | 96.05 | |||
| 200 | 96.05 | |||
| 09/06/2025 | 09:14:39.057 | 200 | 96.10 | |
| 200 | 96.10 | |||
| 200 | 96.10 | |||
| 09/06/2025 | 09:14:27.766 | 3 | 96.20 | |
| 3 | 96.20 | |||
| 3 | 96.20 | |||
| 09/06/2025 | 09:14:25.725 | 14 | 96.15 | |
| 14 | 96.15 | |||
| 14 | 96.15 | |||
| 09/06/2025 | 09:14:20.104 | 50 | 96.00 | |
| 50 | 96.00 | |||
| 50 | 96.00 | |||
| 09/06/2025 | 09:13:44.585 | 100 | 95.50 | |
| 100 | 95.50 | |||
| 100 | 95.50 | |||
| 09/06/2025 | 09:13:44.501 | 100 | 95.50 | |
| 100 | 95.50 | |||
| 100 | 95.50 | |||
| 09/06/2025 | 09:13:36.277 | 4 | 95.75 | |
| 4 | 95.75 | |||
| 4 | 95.75 | |||
| 09/06/2025 | 09:13:26.792 | 1 | 95.75 | |
| 1 | 95.75 | |||
| 1 | 95.75 | |||
| 09/06/2025 | 09:13:26.223 | 2 | 95.60 | |
| 2 | 95.60 | |||
| 2 | 95.60 | |||
| 09/06/2025 | 09:13:22.872 | 85 | 95.80 | |
| 30 | 95.80 | |||
| 55 | 95.80 | |||
| 85 | 95.80 | |||
| 09/06/2025 | 09:13:19.888 | 10 | 95.85 | |
| 10 | 95.85 | |||
| 10 | 95.85 | |||
| 09/06/2025 | 09:13:18.073 | 40 | 95.85 | |
| 40 | 95.85 | |||
| 40 | 95.85 | |||
| 09/06/2025 | 09:13:14.959 | 2 | 95.85 | |
| 2 | 95.85 | |||
| 2 | 95.85 | |||
| 09/06/2025 | 09:13:11.408 | 200 | 95.85 | |
| 200 | 95.85 | |||
| 200 | 95.85 | |||
| 09/06/2025 | 09:13:10.953 | 7 | 95.70 | |
| 7 | 95.70 | |||
| 7 | 95.70 | |||
| 09/06/2025 | 09:13:10.128 | 2 | 95.80 | |
| 2 | 95.80 | |||
| 2 | 95.80 | |||
| 09/06/2025 | 09:13:08.878 | 100 | 95.70 | |
| 100 | 95.70 | |||
| 100 | 95.70 | |||
| 09/06/2025 | 09:13:03.483 | 50 | 95.80 | |
| 50 | 95.80 | |||
| 50 | 95.80 | |||
| 09/06/2025 | 09:12:55.047 | 1 | 95.80 | |
| 1 | 95.80 | |||
| 1 | 95.80 | |||
| 09/06/2025 | 09:12:54.940 | 6 | 95.80 | |
| 6 | 95.80 | |||
| 6 | 95.80 | |||
| 09/06/2025 | 09:12:52.150 | 10 | 95.80 | |
| 10 | 95.80 | |||
| 10 | 95.80 | |||
| 09/06/2025 | 09:12:34.992 | 10 | 95.60 | |
| 10 | 95.60 | |||
| 10 | 95.60 | |||
| 09/06/2025 | 09:12:25.261 | 50 | 95.70 | |
| 50 | 95.70 | |||
| 50 | 95.70 | |||
| 09/06/2025 | 09:12:18.687 | 22 | 95.55 | |
| 22 | 95.55 | |||
| 22 | 95.55 | |||
| 09/06/2025 | 09:12:10.646 | 62 | 95.45 | |
| 62 | 95.45 | |||
| 62 | 95.45 | |||
| 09/06/2025 | 09:12:01.172 | 100 | 95.50 | |
| 100 | 95.50 | |||
| 100 | 95.50 | |||
| 09/06/2025 | 09:11:53.895 | 35 | 95.40 | |
| 35 | 95.40 | |||
| 35 | 95.40 | |||
| 09/06/2025 | 09:11:52.179 | 30 | 95.55 | |
| 30 | 95.55 | |||
| 30 | 95.55 | |||
| 09/06/2025 | 09:11:45.932 | 40 | 95.45 | |
| 40 | 95.45 | |||
| 40 | 95.45 | |||
| 09/06/2025 | 09:11:43.468 | 50 | 95.40 | |
| 50 | 95.40 | |||
| 50 | 95.40 | |||
| 09/06/2025 | 09:11:39.486 | 5 | 95.85 | |
| 5 | 95.85 | |||
| 5 | 95.85 | |||
| 09/06/2025 | 09:11:29.951 | 130 | 95.75 | |
| 130 | 95.75 | |||
| 130 | 95.75 | |||
| 09/06/2025 | 09:11:29.881 | 200 | 95.75 | |
| 200 | 95.75 | |||
| 200 | 95.75 | |||
| 09/06/2025 | 09:11:28.533 | 100 | 95.85 | |
| 100 | 95.85 | |||
| 100 | 95.85 | |||
| 09/06/2025 | 09:11:23.899 | 20 | 95.85 | |
| 20 | 95.85 | |||
| 20 | 95.85 | |||
| 09/06/2025 | 09:11:11.093 | 50 | 95.60 | |
| 50 | 95.60 | |||
| 50 | 95.60 | |||
| 09/06/2025 | 09:11:07.687 | 41 | 95.60 | |
| 4 | 95.60 | |||
| 37 | 95.60 | |||
| 41 | 95.60 | |||
| 09/06/2025 | 09:10:54.655 | 100 | 95.35 | |
| 100 | 95.35 | |||
| 100 | 95.35 | |||
| 09/06/2025 | 09:10:54.384 | 1 | 95.60 | |
| 1 | 95.60 | |||
| 1 | 95.60 | |||
| 09/06/2025 | 09:10:54.306 | 2 | 95.45 | |
| 2 | 95.45 | |||
| 2 | 95.45 | |||
| 09/06/2025 | 09:10:52.059 | 11 | 95.45 | |
| 11 | 95.45 | |||
| 11 | 95.45 | |||
| 09/06/2025 | 09:10:49.650 | 100 | 95.35 | |
| 100 | 95.35 | |||
| 100 | 95.35 | |||
| 09/06/2025 | 09:10:42.119 | 50 | 95.50 | |
| 50 | 95.50 | |||
| 50 | 95.50 | |||
| 09/06/2025 | 09:10:24.051 | 129 | 95.50 | |
| 129 | 95.50 | |||
| 129 | 95.50 | |||
| 09/06/2025 | 09:10:17.777 | 900 | 95.55 | |
| 888 | 95.55 | |||
| 900 | 95.55 | |||
| 12 | 95.55 | |||
| 09/06/2025 | 09:09:58.902 | 119 | 95.35 | |
| 119 | 95.35 | |||
| 119 | 95.35 | |||
| 09/06/2025 | 09:09:58.837 | 200 | 95.35 | |
| 200 | 95.35 | |||
| 200 | 95.35 | |||
| 09/06/2025 | 09:09:57.167 | 10 | 95.60 | |
| 10 | 95.60 | |||
| 10 | 95.60 | |||
| 09/06/2025 | 09:09:49.690 | 942 | 95.60 | |
| 942 | 95.60 | |||
| 942 | 95.60 | |||
| 09/06/2025 | 09:09:49.398 | 58 | 95.60 | |
| 58 | 95.60 | |||
| 58 | 95.60 | |||
| 09/06/2025 | 09:09:49.311 | 56 | 95.70 | |
| 1 | 95.70 | |||
| 40 | 95.70 | |||
| 15 | 95.70 | |||
| 56 | 95.70 | |||
| 09/06/2025 | 09:09:15.308 | 82 | 95.70 | |
| 82 | 95.70 | |||
| 82 | 95.70 | |||
| 09/06/2025 | 09:09:09.847 | 39 | 95.70 | |
| 39 | 95.70 | |||
| 39 | 95.70 | |||
| 09/06/2025 | 09:08:59.799 | 72 | 95.55 | |
| 62 | 95.55 | |||
| 72 | 95.55 | |||
| 10 | 95.55 | |||
| 09/06/2025 | 09:08:48.310 | 15 | 95.55 | |
| 15 | 95.55 | |||
| 15 | 95.55 | |||
| 09/06/2025 | 09:08:39.972 | 106 | 95.40 | |
| 106 | 95.40 | |||
| 106 | 95.40 | |||
| 09/06/2025 | 09:08:30.219 | 106 | 95.35 | |
| 25 | 95.35 | |||
| 70 | 95.35 | |||
| 106 | 95.35 | |||
| 11 | 95.35 | |||
| 09/06/2025 | 09:08:30.062 | 77 | 95.40 | |
| 7 | 95.40 | |||
| 77 | 95.40 | |||
| 70 | 95.40 | |||
| 09/06/2025 | 09:08:26.025 | 158 | 95.45 | |
| 158 | 95.45 | |||
| 100 | 95.45 | |||
| 23 | 95.45 | |||
| 35 | 95.45 | |||
| 09/06/2025 | 09:08:25.900 | 465 | 95.45 | |
| 30 | 95.45 | |||
| 50 | 95.45 | |||
| 50 | 95.45 | |||
| 35 | 95.45 | |||
| 465 | 95.45 | |||
| 100 | 95.45 | |||
| 200 | 95.45 | |||
| 09/06/2025 | 09:08:25.806 | 25 | 95.45 | |
| 25 | 95.45 | |||
| 1 | 95.45 | |||
| 19 | 95.45 | |||
| 5 | 95.45 | |||
| 09/06/2025 | 09:08:25.740 | 80 | 95.60 | |
| 80 | 95.60 | |||
| 80 | 95.60 | |||
| 09/06/2025 | 09:08:25.319 | 10 | 95.70 | |
| 10 | 95.70 | |||
| 10 | 95.70 | |||
| 09/06/2025 | 09:08:14.358 | 30 | 95.95 | |
| 30 | 95.95 | |||
| 30 | 95.95 | |||
| 09/06/2025 | 09:08:13.462 | 30 | 95.80 | |
| 30 | 95.80 | |||
| 30 | 95.80 | |||
| 09/06/2025 | 09:08:10.836 | 94 | 95.90 | |
| 94 | 95.90 | |||
| 94 | 95.90 | |||
| 09/06/2025 | 09:08:08.595 | 1 | 95.90 | |
| 1 | 95.90 | |||
| 1 | 95.90 | |||
| 09/06/2025 | 09:08:04.862 | 523 | 95.75 | |
| 323 | 95.75 | |||
| 155 | 95.75 | |||
| 15 | 95.75 | |||
| 200 | 95.75 | |||
| 353 | 95.75 | |||
| 09/06/2025 | 09:08:04.292 | 210 | 95.75 | |
| 10 | 95.75 | |||
| 100 | 95.75 | |||
| 50 | 95.75 | |||
| 10 | 95.75 | |||
| 200 | 95.75 | |||
| 50 | 95.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 777.50
Ask: 1 778.50
Turnover: 44 329 TEUR -
RENK Group AG
Bid: 78.60 / Ask: 78.73
Turnover: 15 531 TEUR -
HENSOLDT AG
Bid: 97.45 / Ask: 97.50
Turnover: 15 380 TEUR -
Metaplanet Inc.
Bid: 9.94 / Ask: 10.10
Turnover: 10 225 TEUR -
Tesla Inc.
Bid: 259.60 / Ask: 259.85
Turnover: 8 033 TEUR
Realtime Quotes
Last Update:
09/06/2025 @ 09:47:22
Last Update:
09/06/2025 @ 09:47:22