Tradegate Exchange

DEUTZ AG

2343

1361

7,275

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:59:03,225	150		7,275
			150	7,275
			150	7,275
06/05/2025	12:58:52,694	275		7,28
			275	7,28
			275	7,28
06/05/2025	12:58:44,198	24		7,28
			24	7,28
			24	7,28
06/05/2025	12:58:39,344	5		7,28
			5	7,28
			5	7,28
06/05/2025	12:58:05,088	5		7,275
			5	7,275
			5	7,275
06/05/2025	12:57:48,946	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	12:56:59,192	4		7,255
			4	7,255
			4	7,255
06/05/2025	12:56:03,636	100		7,27
			100	7,27
			100	7,27
06/05/2025	12:54:57,462	6		7,27
			6	7,27
			6	7,27
06/05/2025	12:54:55,281	482		7,27
			482	7,27
			482	7,27
06/05/2025	12:54:38,548	100		7,27
			100	7,27
			100	7,27
06/05/2025	12:54:38,183	200		7,27
			200	7,27
			200	7,27
06/05/2025	12:54:17,249	50		7,27
			50	7,27
			50	7,27
06/05/2025	12:53:30,055	20		7,27
			20	7,27
			20	7,27
06/05/2025	12:53:28,551	300		7,27
			300	7,27
			300	7,27
06/05/2025	12:53:10,155	70		7,27
			70	7,27
			70	7,27
06/05/2025	12:53:08,305	50		7,27
			50	7,27
			50	7,27
06/05/2025	12:52:57,911	300		7,27
			300	7,27
			300	7,27
06/05/2025	12:52:48,662	100		7,27
			100	7,27
			100	7,27
06/05/2025	12:51:56,251	7		7,265
			7	7,265
			7	7,265
06/05/2025	12:51:14,223	90		7,275
			90	7,275
			90	7,275
06/05/2025	12:51:12,609	70		7,275
			70	7,275
			70	7,275
06/05/2025	12:50:59,962	15		7,28
			15	7,28
			15	7,28
06/05/2025	12:50:41,170	1 000		7,265
			100	7,265
			500	7,265
			1 000	7,265
			400	7,265
06/05/2025	12:50:38,416	40		7,28
			40	7,28
			40	7,28
06/05/2025	12:48:56,225	453		7,28
			3	7,28
			280	7,28
			450	7,28
			3	7,28
			140	7,28
			30	7,28
06/05/2025	12:47:41,108	1 000		7,275
			1 000	7,275
			1 000	7,275
06/05/2025	12:47:38,223	688		7,28
			688	7,28
			688	7,28
06/05/2025	12:46:51,461	650		7,26
			650	7,26
			650	7,26
06/05/2025	12:46:12,716	1 000		7,26
			1 000	7,26
			1 000	7,26
06/05/2025	12:46:08,980	300		7,27
			300	7,27
			300	7,27
06/05/2025	12:45:32,624	100		7,255
			100	7,255
			100	7,255
06/05/2025	12:44:50,591	1 000		7,255
			1 000	7,255
			1 000	7,255
06/05/2025	12:44:05,545	1 000		7,255
			1 000	7,255
			1 000	7,255
06/05/2025	12:43:42,101	25		7,27
			25	7,27
			25	7,27
06/05/2025	12:43:18,867	150		7,27
			150	7,27
			150	7,27
06/05/2025	12:42:57,991	378		7,27
			100	7,27
			378	7,27
			278	7,27
06/05/2025	12:42:26,230	1 000		7,275
			1 000	7,275
			1 000	7,275
06/05/2025	12:42:23,106	15		7,275
			15	7,275
			15	7,275
06/05/2025	12:42:10,524	367		7,28
			367	7,28
			367	7,28
06/05/2025	12:42:09,916	1 000		7,28
			1 000	7,28
			1 000	7,28
06/05/2025	12:41:32,273	500		7,28
			500	7,28
			500	7,28
06/05/2025	12:41:32,147	800		7,28
			800	7,28
			200	7,28
			600	7,28
06/05/2025	12:41:15,287	200		7,30
			200	7,30
			200	7,30
06/05/2025	12:41:11,761	2 200		7,30
			1 000	7,30
			100	7,30
			150	7,30
			700	7,30
			500	7,30
			1 000	7,30
			500	7,30
			450	7,30
06/05/2025	12:40:09,383	1 000		7,315
			1 000	7,315
			1 000	7,315
06/05/2025	12:39:56,858	100		7,32
			100	7,32
			100	7,32
06/05/2025	12:39:10,638	200		7,305
			200	7,305
			200	7,305
06/05/2025	12:39:04,404	200		7,315
			200	7,315
			200	7,315
06/05/2025	12:38:32,395	950		7,32
			950	7,32
			950	7,32
06/05/2025	12:38:31,494	1 000		7,32
			500	7,32
			405	7,32
			95	7,32
			1 000	7,32
06/05/2025	12:37:51,363	1 000		7,305
			1 000	7,305
			1 000	7,305
06/05/2025	12:37:40,680	355		7,32
			355	7,32
			355	7,32
06/05/2025	12:37:24,086	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	12:37:05,824	50		7,32
			50	7,32
			50	7,32
06/05/2025	12:36:51,067	210		7,305
			210	7,305
			210	7,305
06/05/2025	12:34:01,858	680		7,32
			680	7,32
			680	7,32
06/05/2025	12:33:41,708	270		7,335
			270	7,335
			270	7,335
06/05/2025	12:33:41,635	100		7,335
			100	7,335
			100	7,335
06/05/2025	12:31:37,904	1 367		7,32
			1 367	7,32
			1 367	7,32
06/05/2025	12:31:35,370	50		7,32
			50	7,32
			50	7,32
06/05/2025	12:30:38,596	280		7,32
			280	7,32
			280	7,32
06/05/2025	12:28:57,203	120		7,31
			120	7,31
			120	7,31
06/05/2025	12:28:35,586	50		7,31
			50	7,31
			50	7,31
06/05/2025	12:28:24,195	750		7,32
			750	7,32
			750	7,32
06/05/2025	12:27:07,678	50		7,305
			50	7,305
			50	7,305
06/05/2025	12:27:04,243	100		7,32
			100	7,32
			100	7,32
06/05/2025	12:26:44,917	400		7,32
			400	7,32
			400	7,32
06/05/2025	12:26:33,578	685		7,32
			685	7,32
			685	7,32
06/05/2025	12:26:17,001	10		7,32
			10	7,32
			10	7,32
06/05/2025	12:25:15,875	10		7,31
			10	7,31
			10	7,31
06/05/2025	12:25:11,808	120		7,32
			120	7,32
			120	7,32
06/05/2025	12:24:57,882	100		7,31
			100	7,31
			100	7,31
06/05/2025	12:24:16,296	119		7,32
			119	7,32
			119	7,32
06/05/2025	12:24:12,195	540		7,31
			540	7,31
			540	7,31
06/05/2025	12:23:54,289	250		7,32
			250	7,32
			250	7,32
06/05/2025	12:23:52,971	200		7,32
			200	7,32
			200	7,32
06/05/2025	12:23:34,804	100		7,32
			100	7,32
			100	7,32
06/05/2025	12:23:24,049	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	12:23:20,712	750		7,32
			750	7,32
			750	7,32
06/05/2025	12:22:58,806	100		7,32
			100	7,32
			100	7,32
06/05/2025	12:22:36,799	7		7,32
			7	7,32
			7	7,32
06/05/2025	12:22:20,161	440		7,32
			440	7,32
			440	7,32
06/05/2025	12:22:10,601	250		7,31
			250	7,31
			250	7,31
06/05/2025	12:21:42,153	682		7,32
			682	7,32
			682	7,32
06/05/2025	12:21:35,603	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	12:21:34,666	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	12:21:32,220	1 000		7,32
			1 000	7,32
			1 000	7,32
06/05/2025	12:21:21,135	25		7,33
			25	7,33
			25	7,33
06/05/2025	12:21:13,970	500		7,33
			500	7,33
			500	7,33
06/05/2025	12:20:52,887	350		7,33
			350	7,33
			350	7,33
06/05/2025	12:20:48,483	250		7,33
			250	7,33
			250	7,33
06/05/2025	12:20:25,822	1 000		7,34
			1 000	7,34
			1 000	7,34
06/05/2025	12:20:00,490	200		7,345
			200	7,345
			200	7,345
06/05/2025	12:19:46,502	200		7,335
			200	7,335
			200	7,335
06/05/2025	12:19:02,595	85		7,34
			85	7,34
			85	7,34
06/05/2025	12:18:54,560	150		7,32
			150	7,32
			150	7,32
06/05/2025	12:18:39,961	2		7,34
			2	7,34
			2	7,34
06/05/2025	12:18:03,048	45		7,34
			45	7,34
			45	7,34
06/05/2025	12:18:01,236	250		7,34
			250	7,34
			250	7,34
06/05/2025	12:17:40,067	100		7,345
			100	7,345
			100	7,345
06/05/2025	12:17:36,350	500		7,345
			500	7,345
			500	7,345
06/05/2025	12:17:22,031	235		7,345
			235	7,345
			235	7,345
06/05/2025	12:16:10,504	500		7,35
			500	7,35
			500	7,35
06/05/2025	12:15:56,303	2		7,345
			2	7,345
			2	7,345
06/05/2025	12:15:49,764	138		7,335
			138	7,335
			138	7,335
06/05/2025	12:15:20,182	15		7,335
			15	7,335
			15	7,335
06/05/2025	12:15:09,050	116		7,345
			116	7,345
			116	7,345
06/05/2025	12:14:54,956	200		7,335
			200	7,335
			200	7,335
06/05/2025	12:14:54,832	478		7,335
			478	7,335
			478	7,335
06/05/2025	12:14:54,136	18		7,335
			18	7,335
			18	7,335
06/05/2025	12:14:30,971	1 000		7,335
			1 000	7,335
			1 000	7,335
06/05/2025	12:14:25,585	4		7,335
			4	7,335
			4	7,335
06/05/2025	12:14:18,893	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	12:14:18,809	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	12:14:09,471	70		7,34
			70	7,34
			70	7,34
06/05/2025	12:13:30,148	5		7,34
			5	7,34
			5	7,34
06/05/2025	12:13:17,153	500		7,34
			500	7,34
			500	7,34
06/05/2025	12:12:52,906	400		7,345
			400	7,345
			400	7,345
06/05/2025	12:12:33,088	1 000		7,335
			1 000	7,335
			1 000	7,335
06/05/2025	12:12:11,595	4		7,335
			4	7,335
			4	7,335
06/05/2025	12:11:39,194	200		7,325
			200	7,325
			200	7,325
06/05/2025	12:11:13,060	300		7,33
			300	7,33
			300	7,33
06/05/2025	12:10:59,346	250		7,31
			250	7,31
			250	7,31
06/05/2025	12:10:54,814	500		7,305
			500	7,305
			500	7,305
06/05/2025	12:10:28,394	75		7,32
			75	7,32
			75	7,32
06/05/2025	12:10:19,664	150		7,33
			150	7,33
			150	7,33
06/05/2025	12:10:14,204	400		7,325
			400	7,325
			400	7,325
06/05/2025	12:09:50,452	1 000		7,335
			1 000	7,335
			1 000	7,335
06/05/2025	12:09:50,049	215		7,335
			215	7,335
			215	7,335
06/05/2025	12:09:28,850	500		7,34
			500	7,34
			500	7,34
06/05/2025	12:09:11,629	870		7,345
			700	7,345
			870	7,345
			170	7,345
06/05/2025	12:08:46,765	1 000		7,355
			1 000	7,355
			1 000	7,355
06/05/2025	12:08:21,429	275		7,34
			275	7,34
			275	7,34
06/05/2025	12:08:20,573	1 300		7,34
			1 300	7,34
			1 000	7,34
			300	7,34
06/05/2025	12:08:18,388	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	12:07:33,412	500		7,39
			500	7,39
			500	7,39
06/05/2025	12:07:13,831	280		7,39
			280	7,39
			280	7,39
06/05/2025	12:06:33,142	139		7,385
			139	7,385
			139	7,385
06/05/2025	12:06:05,518	6		7,36
			6	7,36
			6	7,36
06/05/2025	12:05:47,886	600		7,40
			200	7,40
			400	7,40
			600	7,40
06/05/2025	12:05:47,754	739		7,445
			50	7,445
			739	7,445
			115	7,445
			474	7,445
			100	7,445
06/05/2025	12:05:44,192	1 000		7,445
			1 000	7,445
			1 000	7,445
06/05/2025	12:05:41,374	1 000		7,415
			1 000	7,415
			950	7,415
			50	7,415
06/05/2025	12:04:14,683	1 000		7,38
			1 000	7,38
			1 000	7,38
06/05/2025	12:04:13,279	350		7,38
			350	7,38
			309	7,38
			41	7,38
06/05/2025	12:04:07,970	959		7,385
			959	7,385
			959	7,385
06/05/2025	12:03:38,946	1 000		7,39
			1 000	7,39
			1 000	7,39
06/05/2025	12:03:36,887	1 000		7,39
			1 000	7,39
			1 000	7,39
06/05/2025	12:03:31,417	280		7,425
			280	7,425
			280	7,425
06/05/2025	12:03:31,274	10		7,425
			10	7,425
			10	7,425
06/05/2025	12:03:28,528	500		7,39
			500	7,39
			500	7,39
06/05/2025	12:03:28,431	500		7,385
			500	7,385
			500	7,385
06/05/2025	12:03:18,117	300		7,385
			300	7,385
			300	7,385
06/05/2025	12:03:03,144	500		7,385
			500	7,385
			300	7,385
			200	7,385
06/05/2025	12:02:48,837	100		7,385
			100	7,385
			100	7,385
06/05/2025	12:02:46,904	350		7,385
			200	7,385
			35	7,385
			115	7,385
			350	7,385
06/05/2025	12:02:38,111	100		7,385
			100	7,385
			100	7,385
06/05/2025	12:02:35,333	125		7,385
			96	7,385
			125	7,385
			29	7,385
06/05/2025	12:02:29,633	1 200		7,35
			1 200	7,35
			1 000	7,35
			200	7,35
06/05/2025	12:01:59,629	1 200		7,35
			1 000	7,35
			200	7,35
			1 200	7,35
06/05/2025	12:01:59,535	700		7,355
			50	7,355
			200	7,355
			450	7,355
			700	7,355
06/05/2025	12:01:56,883	100		7,385
			100	7,385
			100	7,385
06/05/2025	12:01:18,843	14		7,395
			14	7,395
			14	7,395
06/05/2025	12:01:17,053	200		7,395
			200	7,395
			200	7,395
06/05/2025	12:00:21,252	250		7,37
			250	7,37
			250	7,37
06/05/2025	12:00:18,423	81		7,36
			81	7,36
			81	7,36
06/05/2025	12:00:13,937	3		7,38
			3	7,38
			3	7,38
06/05/2025	12:00:04,883	1 000		7,38
			1 000	7,38
			1 000	7,38
06/05/2025	12:00:02,740	1 000		7,38
			1 000	7,38
			1 000	7,38
06/05/2025	11:59:51,525	750		7,38
			750	7,38
			750	7,38
06/05/2025	11:59:05,186	150		7,385
			150	7,385
			150	7,385
06/05/2025	11:58:38,905	1 000		7,34
			1 000	7,34
			1 000	7,34
06/05/2025	11:58:34,431	1 328		7,34
			828	7,34
			500	7,34
			1 328	7,34
06/05/2025	11:58:07,474	1 000		7,345
			1 000	7,345
			1 000	7,345
06/05/2025	11:57:34,820	500		7,375
			500	7,375
			500	7,375
06/05/2025	11:57:19,938	150		7,375
			150	7,375
			150	7,375
06/05/2025	11:57:17,843	50		7,375
			50	7,375
			50	7,375
06/05/2025	11:57:11,712	750		7,375
			750	7,375
			750	7,375
06/05/2025	11:57:09,078	750		7,375
			750	7,375
			750	7,375
06/05/2025	11:56:55,648	100		7,375
			100	7,375
			100	7,375
06/05/2025	11:56:38,254	50		7,375
			50	7,375
			50	7,375
06/05/2025	11:56:37,765	200		7,375
			200	7,375
			200	7,375
06/05/2025	11:56:32,912	1 010		7,375
			400	7,375
			110	7,375
			1 000	7,375
			500	7,375
			10	7,375
06/05/2025	11:56:14,448	1 000		7,375
			1 000	7,375
			1 000	7,375
06/05/2025	11:56:01,694	150		7,375
			150	7,375
			150	7,375
06/05/2025	11:55:48,939	500		7,36
			500	7,36
			500	7,36
06/05/2025	11:55:45,058	1		7,375
			1	7,375
			1	7,375
06/05/2025	11:55:42,053	100		7,375
			100	7,375
			100	7,375
06/05/2025	11:55:19,870	20		7,375
			20	7,375
			20	7,375
06/05/2025	11:54:47,943	1 000		7,355
			1 000	7,355
			1 000	7,355
06/05/2025	11:54:31,496	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	11:54:23,621	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	11:54:11,157	50		7,34
			50	7,34
			50	7,34
06/05/2025	11:54:10,065	600		7,365
			600	7,365
			600	7,365
06/05/2025	11:54:07,402	955		7,35
			955	7,35
			955	7,35
06/05/2025	11:54:02,890	1 500		7,35
			1 500	7,35
			1 500	7,35
06/05/2025	11:54:00,075	45		7,35
			45	7,35
			45	7,35
06/05/2025	11:53:46,955	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	11:53:46,907	1 000		7,35
			1 000	7,35
			1 000	7,35
06/05/2025	11:53:41,642	100		7,365
			100	7,365
			100	7,365
06/05/2025	11:53:08,802	200		7,355
			200	7,355
			200	7,355
06/05/2025	11:52:55,462	200		7,345
			200	7,345
			100	7,345
			100	7,345
06/05/2025	11:52:24,910	150		7,33
			150	7,33
			150	7,33
06/05/2025	11:51:38,510	50		7,31
			50	7,31
			50	7,31
06/05/2025	11:51:35,644	50		7,30
			50	7,30
			50	7,30
06/05/2025	11:51:30,734	732		7,305
			177	7,305
			732	7,305
			555	7,305
06/05/2025	11:51:30,563	1 000		7,305
			1 000	7,305
			55	7,305
			945	7,305
06/05/2025	11:51:23,832	1 000		7,31
			1 000	7,31
			1 000	7,31
06/05/2025	11:51:15,312	1 000		7,305
			1 000	7,305
			1 000	7,305
06/05/2025	11:50:41,919	100		7,305
			100	7,305
			100	7,305
06/05/2025	11:49:52,701	130		7,30
			130	7,30
			130	7,30
06/05/2025	11:49:29,230	200		7,295
			200	7,295
			200	7,295
06/05/2025	11:48:40,439	1 300		7,29
			1 300	7,29
			1 300	7,29
06/05/2025	11:48:17,688	100		7,28
			100	7,28
			100	7,28
06/05/2025	11:47:00,482	500		7,265
			500	7,265
			500	7,265
06/05/2025	11:46:21,581	3 000		7,25
			3 000	7,25
			3 000	7,25
06/05/2025	11:45:37,282	470		7,255
			470	7,255
			470	7,255
06/05/2025	11:45:29,181	75		7,255
			75	7,255
			75	7,255
06/05/2025	11:45:26,341	400		7,255
			400	7,255
			400	7,255
06/05/2025	11:45:21,648	300		7,26
			300	7,26
			300	7,26
06/05/2025	11:44:58,935	300		7,26
			300	7,26
			300	7,26
06/05/2025	11:44:49,077	100		7,265
			100	7,265
			100	7,265
06/05/2025	11:44:41,441	300		7,265
			300	7,265
			300	7,265
06/05/2025	11:44:31,626	60		7,265
			60	7,265
			60	7,265
06/05/2025	11:44:11,455	42		7,265
			42	7,265
			42	7,265
06/05/2025	11:44:05,961	700		7,265
			700	7,265
			700	7,265
06/05/2025	11:43:57,815	20		7,265
			20	7,265
			20	7,265
06/05/2025	11:43:51,373	400		7,26
			400	7,26
			400	7,26
06/05/2025	11:43:51,310	970		7,26
			970	7,26
			970	7,26
06/05/2025	11:42:49,109	237		7,245
			237	7,245
			237	7,245
06/05/2025	11:42:32,305	400		7,245
			400	7,245
			400	7,245
06/05/2025	11:41:45,453	300		7,24
			300	7,24
			300	7,24
06/05/2025	11:41:39,530	1 000		7,255
			1 000	7,255
			1 000	7,255
06/05/2025	11:41:37,824	1 000		7,255
			1 000	7,255
			1 000	7,255
06/05/2025	11:41:21,898	300		7,255
			300	7,255
			300	7,255
06/05/2025	11:41:20,911	650		7,255
			650	7,255
			650	7,255
06/05/2025	11:41:13,937	200		7,255
			200	7,255
			200	7,255
06/05/2025	11:40:40,126	1 000		7,265
			1 000	7,265
			1 000	7,265
06/05/2025	11:40:29,387	80		7,265
			80	7,265
			80	7,265
06/05/2025	11:39:02,682	130		7,275
			130	7,275
			130	7,275
06/05/2025	11:38:45,244	1 000		7,275
			1 000	7,275
			1 000	7,275
06/05/2025	11:38:41,414	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	11:38:40,431	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	11:38:40,038	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	11:38:35,022	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	11:37:58,358	110		7,27
			110	7,27
			110	7,27
06/05/2025	11:37:55,797	5 000		7,28
			5 000	7,28
			5 000	7,28
06/05/2025	11:37:48,149	1 000		7,27
			1 000	7,27
			1 000	7,27
06/05/2025	11:37:47,172	1 000		7,265
			1 000	7,265
			1 000	7,265
06/05/2025	11:37:45,745	1 000		7,265
			1 000	7,265
			1 000	7,265
06/05/2025	11:37:45,363	1 000		7,265
			1 000	7,265
			1 000	7,265
06/05/2025	11:37:20,877	150		7,265
			150	7,265
			150	7,265
06/05/2025	11:36:42,110	700		7,25
			700	7,25
			700	7,25
06/05/2025	11:36:41,194	5 000		7,22
			1 000	7,22
			4 000	7,22
			4 000	7,22
			1 000	7,22
06/05/2025	11:36:17,227	1 000		7,22
			1 000	7,22
			1 000	7,22
06/05/2025	11:36:04,994	1 000		7,22
			1 000	7,22
			1 000	7,22
06/05/2025	11:36:04,258	200		7,235
			200	7,235
			200	7,235
06/05/2025	11:35:37,929	138		7,235
			138	7,235
			138	7,235
06/05/2025	11:34:48,028	739		7,215
			739	7,215
			739	7,215
06/05/2025	11:34:31,301	140		7,23
			140	7,23
			36	7,23
			104	7,23
06/05/2025	11:34:11,033	1 000		7,225
			1 000	7,225
			1 000	7,225
06/05/2025	11:33:37,642	900		7,22
			900	7,22
			900	7,22
06/05/2025	11:32:48,176	14		7,23
			14	7,23
			14	7,23
06/05/2025	11:32:33,702	500		7,22
			500	7,22
			500	7,22
06/05/2025	11:32:19,207	198		7,215
			198	7,215
			198	7,215
06/05/2025	11:32:12,764	790		7,21
			790	7,21
			790	7,21
06/05/2025	11:32:06,580	1 000		7,21
			1 000	7,21
			1 000	7,21
06/05/2025	11:31:25,165	1		7,22
			1	7,22
			1	7,22
06/05/2025	11:31:20,759	100		7,22
			100	7,22
			100	7,22
06/05/2025	11:31:16,332	500		7,22
			500	7,22
			500	7,22
06/05/2025	11:30:48,704	100		7,22
			100	7,22
			100	7,22
06/05/2025	11:30:48,582	160		7,21
			160	7,21
			160	7,21
06/05/2025	11:30:11,983	100		7,22
			100	7,22
			100	7,22
06/05/2025	11:29:40,895	14		7,22
			14	7,22
			14	7,22
06/05/2025	11:29:32,747	300		7,225
			300	7,225
			300	7,225
06/05/2025	11:28:22,073	1 000		7,195
			1 000	7,195
			1 000	7,195
06/05/2025	11:27:40,459	1 000		7,19
			1 000	7,19
			1 000	7,19
06/05/2025	11:27:30,827	1 000		7,185
			1 000	7,185
			1 000	7,185
06/05/2025	11:27:22,384	1 000		7,185
			1 000	7,185
			1 000	7,185
06/05/2025	11:27:12,853	1 000		7,19
			1 000	7,19
			1 000	7,19
06/05/2025	11:26:26,274	50		7,185
			50	7,185
			50	7,185
06/05/2025	11:26:21,610	1 000		7,165
			1 000	7,165
			1 000	7,165
06/05/2025	11:26:20,060	35		7,185
			35	7,185
			35	7,185
06/05/2025	11:26:14,869	1 000		7,165
			1 000	7,165
			1 000	7,165
06/05/2025	11:25:37,281	95		7,175
			95	7,175
			95	7,175
06/05/2025	11:25:34,692	200		7,165
			200	7,165
			200	7,165
06/05/2025	11:25:31,659	600		7,175
			600	7,175
			600	7,175
06/05/2025	11:25:22,690	130		7,185
			130	7,185
			130	7,185
06/05/2025	11:24:41,350	40		7,175
			40	7,175
			40	7,175
06/05/2025	11:24:34,255	75		7,19
			75	7,19
			75	7,19
06/05/2025	11:23:30,862	100		7,18
			100	7,18
			100	7,18
06/05/2025	11:23:12,392	1 000		7,165
			1 000	7,165
			1 000	7,165
06/05/2025	11:22:47,960	70		7,17
			70	7,17
			70	7,17
06/05/2025	11:22:38,077	700		7,18
			700	7,18
			700	7,18
06/05/2025	11:22:10,040	1 000		7,17
			1 000	7,17
			1 000	7,17
06/05/2025	11:21:37,703	500		7,165
			500	7,165
			500	7,165
06/05/2025	11:20:37,944	140		7,18
			140	7,18
			140	7,18
06/05/2025	11:19:56,765	1 000		7,18
			1 000	7,18
			1 000	7,18
06/05/2025	11:19:30,471	200		7,165
			12	7,165
			95	7,165
			200	7,165
			93	7,165
06/05/2025	11:18:56,350	660		7,17
			660	7,17
			660	7,17
06/05/2025	11:18:46,098	900		7,19
			900	7,19
			900	7,19
06/05/2025	11:18:39,150	500		7,175
			275	7,175
			220	7,175
			500	7,175
			5	7,175
06/05/2025	11:18:13,685	2 489		7,20
			2 000	7,20
			140	7,20
			489	7,20
			120	7,20
			2 129	7,20
			100	7,20
06/05/2025	11:16:56,950	1 000		7,20
			1 000	7,20
			1 000	7,20
06/05/2025	11:16:54,021	45		7,20
			45	7,20
			45	7,20
06/05/2025	11:16:47,538	1 800		7,20
			1 000	7,20
			1 800	7,20
			800	7,20
06/05/2025	11:16:31,349	1 200		7,21
			1 000	7,21
			200	7,21
			1 200	7,21
06/05/2025	11:15:05,606	1 000		7,19
			1 000	7,19
			1 000	7,19
06/05/2025	11:14:19,648	3		7,19
			3	7,19
			3	7,19
06/05/2025	11:14:12,328	2 500		7,19
			300	7,19
			2 200	7,19
			2 500	7,19
06/05/2025	11:14:10,366	500		7,21
			500	7,21
			500	7,21
06/05/2025	11:13:55,837	800		7,19
			800	7,19
			800	7,19
06/05/2025	11:13:23,479	70		7,205
			70	7,205
			70	7,205
06/05/2025	11:13:16,083	100		7,175
			100	7,175
			100	7,175
06/05/2025	11:12:45,419	250		7,18
			250	7,18
			250	7,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 615,00
Vente: 1 616,00
Volume: 102 958
-1,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:59:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)