Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

572

500

9,564

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	14:09:51,980	41		9,564
			41	9,564
			41	9,564
14.05.2025	14:00:23,612	1		9,538
			1	9,538
			1	9,538
14.05.2025	13:58:36,258	500		9,562
			500	9,562
			500	9,562
14.05.2025	13:57:38,338	1		9,562
			1	9,562
			1	9,562
14.05.2025	13:57:38,052	150		9,558
			150	9,558
			150	9,558
14.05.2025	13:53:22,027	150		9,568
			150	9,568
			150	9,568
14.05.2025	13:49:35,182	500		9,55
			500	9,55
			500	9,55
14.05.2025	13:46:48,819	500		9,548
			500	9,548
			500	9,548
14.05.2025	13:40:21,423	10		9,56
			10	9,56
			10	9,56
14.05.2025	13:39:28,564	500		9,572
			500	9,572
			500	9,572
14.05.2025	13:37:43,596	1 500		9,564
			1 500	9,564
			1 500	9,564
14.05.2025	13:37:12,730	200		9,564
			200	9,564
			200	9,564
14.05.2025	13:37:08,911	1 000		9,568
			1 000	9,568
			1 000	9,568
14.05.2025	13:36:27,780	83		9,568
			83	9,568
			83	9,568
14.05.2025	13:35:16,509	3		9,572
			3	9,572
			3	9,572
14.05.2025	13:35:02,545	1 000		9,562
			1 000	9,562
			1 000	9,562
14.05.2025	13:34:57,627	800		9,562
			800	9,562
			800	9,562
14.05.2025	13:32:16,756	50		9,558
			50	9,558
			50	9,558
14.05.2025	13:32:12,788	250		9,558
			250	9,558
			250	9,558
14.05.2025	13:29:07,456	50		9,56
			50	9,56
			50	9,56
14.05.2025	13:24:33,529	400		9,574
			400	9,574
			400	9,574
14.05.2025	13:23:31,257	100		9,58
			100	9,58
			100	9,58
14.05.2025	13:23:30,869	900		9,58
			900	9,58
			900	9,58
14.05.2025	13:23:30,321	1 200		9,58
			1 200	9,58
			1 200	9,58
14.05.2025	13:23:08,565	1 200		9,58
			1 200	9,58
			1 200	9,58
14.05.2025	13:22:36,619	100		9,584
			100	9,584
			100	9,584
14.05.2025	13:20:55,861	500		9,584
			500	9,584
			500	9,584
14.05.2025	13:20:38,321	200		9,588
			200	9,588
			200	9,588
14.05.2025	13:20:32,700	1 800		9,588
			1 800	9,588
			1 800	9,588
14.05.2025	13:20:11,203	1 302		9,59
			1 302	9,59
			1 302	9,59
14.05.2025	13:19:58,719	1 200		9,586
			1 200	9,586
			1 200	9,586
14.05.2025	13:19:29,197	1		9,584
			1	9,584
			1	9,584
14.05.2025	13:18:59,050	200		9,58
			200	9,58
			200	9,58
14.05.2025	13:14:15,499	2 000		9,578
			2 000	9,578
			2 000	9,578
14.05.2025	13:13:14,843	50		9,574
			50	9,574
			50	9,574
14.05.2025	13:13:01,489	2		9,568
			2	9,568
			2	9,568
14.05.2025	13:12:52,046	17		9,572
			17	9,572
			17	9,572
14.05.2025	13:12:00,792	595		9,56
			595	9,56
			595	9,56
14.05.2025	13:11:20,111	500		9,566
			500	9,566
			500	9,566
14.05.2025	13:07:47,645	60		9,572
			60	9,572
			60	9,572
14.05.2025	13:07:45,383	3		9,572
			3	9,572
			3	9,572
14.05.2025	13:07:30,374	729		9,576
			729	9,576
			729	9,576
14.05.2025	13:07:09,960	1		9,568
			1	9,568
			1	9,568
14.05.2025	13:06:44,680	6		9,572
			6	9,572
			6	9,572
14.05.2025	13:05:20,592	1 000		9,562
			1 000	9,562
			1 000	9,562
14.05.2025	13:04:50,197	18		9,556
			18	9,556
			18	9,556
14.05.2025	13:03:23,398	10		9,51
			10	9,51
			10	9,51
14.05.2025	13:02:16,839	50		9,51
			50	9,51
			50	9,51
14.05.2025	13:01:12,788	1		9,62
			1	9,62
			1	9,62
14.05.2025	13:00:31,724	1		9,62
			1	9,62
			1	9,62
14.05.2025	12:59:36,291	1		9,566
			1	9,566
			1	9,566
14.05.2025	12:59:01,170	835		9,57
			835	9,57
			835	9,57
14.05.2025	12:58:16,974	73		9,57
			73	9,57
			73	9,57
14.05.2025	12:56:34,955	42		9,568
			42	9,568
			42	9,568
14.05.2025	12:56:05,976	1 500		9,56
			1 500	9,56
			1 500	9,56
14.05.2025	12:55:52,768	100		9,554
			100	9,554
			100	9,554
14.05.2025	12:55:17,523	3		9,544
			3	9,544
			3	9,544
14.05.2025	12:55:01,753	2		9,55
			2	9,55
			2	9,55
14.05.2025	12:53:27,438	600		9,534
			600	9,534
			600	9,534
14.05.2025	12:52:59,161	11		9,53
			11	9,53
			11	9,53
14.05.2025	12:52:25,946	1		9,52
			1	9,52
			1	9,52
14.05.2025	12:51:24,045	10		9,52
			10	9,52
			10	9,52
14.05.2025	12:49:18,323	1 000		9,52
			1 000	9,52
			1 000	9,52
14.05.2025	12:48:46,634	2		9,514
			2	9,514
			2	9,514
14.05.2025	12:48:05,785	1		9,522
			1	9,522
			1	9,522
14.05.2025	12:48:04,883	105		9,522
			105	9,522
			105	9,522
14.05.2025	12:47:45,447	90		9,514
			90	9,514
			90	9,514
14.05.2025	12:47:43,951	315		9,522
			315	9,522
			315	9,522
14.05.2025	12:44:39,331	250		9,518
			250	9,518
			250	9,518
14.05.2025	12:43:41,171	100		9,524
			100	9,524
			100	9,524
14.05.2025	12:40:32,775	100		9,51
			100	9,51
			100	9,51
14.05.2025	12:38:48,494	570		9,50
			570	9,50
			570	9,50
14.05.2025	12:36:03,981	100		9,48
			100	9,48
			100	9,48
14.05.2025	12:35:37,479	113		9,472
			113	9,472
			113	9,472
14.05.2025	12:29:21,775	600		9,48
			600	9,48
			600	9,48
14.05.2025	12:28:07,223	843		9,494
			843	9,494
			843	9,494
14.05.2025	12:27:23,695	500		9,482
			500	9,482
			500	9,482
14.05.2025	12:26:48,809	300		9,476
			300	9,476
			300	9,476
14.05.2025	12:23:28,191	200		9,478
			200	9,478
			200	9,478
14.05.2025	12:19:14,713	50		9,472
			50	9,472
			50	9,472
14.05.2025	12:17:40,439	132		9,462
			132	9,462
			132	9,462
14.05.2025	12:13:59,946	149		9,464
			149	9,464
			149	9,464
14.05.2025	12:13:43,960	150		9,472
			150	9,472
			150	9,472
14.05.2025	12:13:17,189	104		9,472
			104	9,472
			104	9,472
14.05.2025	12:12:59,418	1 000		9,476
			1 000	9,476
			1 000	9,476
14.05.2025	12:12:54,187	1 200		9,476
			1 200	9,476
			1 200	9,476
14.05.2025	12:07:42,986	921		9,46
			921	9,46
			921	9,46
14.05.2025	12:07:36,088	1 200		9,46
			1 200	9,46
			800	9,46
			400	9,46
14.05.2025	12:07:21,113	1 200		9,46
			1 200	9,46
			1 200	9,46
14.05.2025	12:06:52,154	483		9,474
			483	9,474
			483	9,474
14.05.2025	12:04:07,074	20		9,472
			20	9,472
			20	9,472
14.05.2025	12:02:56,521	100		9,476
			100	9,476
			100	9,476
14.05.2025	12:02:22,443	167		9,476
			167	9,476
			167	9,476
14.05.2025	12:02:15,152	100		9,476
			100	9,476
			100	9,476
14.05.2025	12:00:08,116	1 000		9,486
			1 000	9,486
			1 000	9,486
14.05.2025	11:59:36,516	1 500		9,48
			1 500	9,48
			1 500	9,48
14.05.2025	11:59:02,686	200		9,48
			200	9,48
			200	9,48
14.05.2025	11:58:45,696	800		9,486
			800	9,486
			800	9,486
14.05.2025	11:58:34,216	1 200		9,486
			1 200	9,486
			1 200	9,486
14.05.2025	11:57:34,005	180		9,494
			180	9,494
			180	9,494
14.05.2025	11:57:19,998	200		9,49
			200	9,49
			200	9,49
14.05.2025	11:56:23,753	500		9,494
			500	9,494
			500	9,494
14.05.2025	11:56:18,470	100		9,494
			100	9,494
			100	9,494
14.05.2025	11:53:34,280	550		9,504
			550	9,504
			550	9,504
14.05.2025	11:49:27,047	47		9,476
			47	9,476
			47	9,476
14.05.2025	11:49:14,338	1 200		9,476
			1 200	9,476
			1 200	9,476
14.05.2025	11:49:04,730	5		9,48
			5	9,48
			5	9,48
14.05.2025	11:48:48,443	147		9,492
			147	9,492
			147	9,492
14.05.2025	11:48:09,115	70		9,49
			70	9,49
			70	9,49
14.05.2025	11:47:47,329	3		9,49
			3	9,49
			3	9,49
14.05.2025	11:47:34,387	200		9,498
			200	9,498
			200	9,498
14.05.2025	11:47:28,117	1 800		9,498
			1 800	9,498
			1 800	9,498
14.05.2025	11:47:17,128	11		9,498
			11	9,498
			11	9,498
14.05.2025	11:46:55,691	6		9,498
			6	9,498
			6	9,498
14.05.2025	11:46:43,305	2		9,498
			2	9,498
			2	9,498
14.05.2025	11:42:26,309	2		9,502
			2	9,502
			2	9,502
14.05.2025	11:41:19,764	220		9,496
			220	9,496
			220	9,496
14.05.2025	11:41:08,753	1 000		9,496
			1 000	9,496
			1 000	9,496
14.05.2025	11:39:59,738	2 300		9,50
			2 300	9,50
			2 300	9,50
14.05.2025	11:39:50,671	1 200		9,492
			1 200	9,492
			1 200	9,492
14.05.2025	11:39:40,872	100		9,49
			100	9,49
			100	9,49
14.05.2025	11:38:20,139	2 150		9,48
			2 150	9,48
			2 150	9,48
14.05.2025	11:36:37,699	600		9,47
			600	9,47
			600	9,47
14.05.2025	11:35:47,026	259		9,468
			259	9,468
			259	9,468
14.05.2025	11:35:42,452	30		9,47
			30	9,47
			30	9,47
14.05.2025	11:35:28,607	550		9,468
			550	9,468
			550	9,468
14.05.2025	11:35:26,528	8		9,474
			8	9,474
			8	9,474
14.05.2025	11:35:15,413	1 000		9,476
			1 000	9,476
			1 000	9,476
14.05.2025	11:34:22,121	2 400		9,46
			2 400	9,46
			2 400	9,46
14.05.2025	11:34:03,127	100		9,458
			100	9,458
			100	9,458
14.05.2025	11:32:58,893	500		9,454
			500	9,454
			500	9,454
14.05.2025	11:32:13,446	1 200		9,47
			1 200	9,47
			1 200	9,47
14.05.2025	11:32:02,022	150		9,47
			150	9,47
			150	9,47
14.05.2025	11:31:55,122	500		9,47
			500	9,47
			500	9,47
14.05.2025	11:31:43,084	1 950		9,48
			1 950	9,48
			1 950	9,48
14.05.2025	11:31:34,382	1 200		9,48
			1 200	9,48
			1 200	9,48
14.05.2025	11:30:44,532	300		9,472
			300	9,472
			300	9,472
14.05.2025	11:30:41,978	1 200		9,472
			1 200	9,472
			1 200	9,472
14.05.2025	11:30:10,768	1 055		9,474
			1 055	9,474
			1 055	9,474
14.05.2025	11:28:05,584	10		9,514
			10	9,514
			10	9,514
14.05.2025	11:27:16,347	4		9,49
			4	9,49
			4	9,49
14.05.2025	11:26:18,090	10		9,464
			10	9,464
			10	9,464
14.05.2025	11:25:54,254	1		9,474
			1	9,474
			1	9,474
14.05.2025	11:25:50,674	2 100		9,468
			2 100	9,468
			2 100	9,468
14.05.2025	11:25:44,496	1 200		9,446
			1 200	9,446
			1 200	9,446
14.05.2025	11:25:35,704	600		9,452
			600	9,452
			600	9,452
14.05.2025	11:25:35,383	1 200		9,452
			1 200	9,452
			1 200	9,452
14.05.2025	11:25:30,034	1 200		9,452
			1 200	9,452
			1 200	9,452
14.05.2025	11:25:27,478	250		9,452
			250	9,452
			250	9,452
14.05.2025	11:25:11,346	500		9,43
			500	9,43
			500	9,43
14.05.2025	11:25:10,801	100		9,434
			100	9,434
			100	9,434
14.05.2025	11:25:10,395	400		9,45
			400	9,45
			400	9,45
14.05.2025	11:25:01,939	920		9,49
			920	9,49
			920	9,49
14.05.2025	11:24:56,032	6		9,488
			6	9,488
			6	9,488
14.05.2025	11:23:54,896	200		9,486
			200	9,486
			200	9,486
14.05.2025	11:22:14,342	1 200		9,472
			1 200	9,472
			1 200	9,472
14.05.2025	11:21:15,922	1 000		9,48
			1 000	9,48
			1 000	9,48
14.05.2025	11:20:45,397	1 200		9,48
			1 200	9,48
			1 200	9,48
14.05.2025	11:20:22,978	20		9,48
			20	9,48
			20	9,48
14.05.2025	11:19:49,951	100		9,482
			100	9,482
			100	9,482
14.05.2025	11:19:39,128	211		9,492
			211	9,492
			211	9,492
14.05.2025	11:19:14,292	1 800		9,486
			1 800	9,486
			1 800	9,486
14.05.2025	11:19:05,137	1		9,492
			1	9,492
			1	9,492
14.05.2025	11:18:09,184	600		9,486
			600	9,486
			600	9,486
14.05.2025	11:17:19,231	100		9,466
			100	9,466
			100	9,466
14.05.2025	11:16:28,571	100		9,502
			100	9,502
			100	9,502
14.05.2025	11:16:14,660	1 200		9,488
			1 200	9,488
			1 200	9,488
14.05.2025	11:16:08,399	1 200		9,488
			1 200	9,488
			1 200	9,488
14.05.2025	11:15:25,713	21		9,46
			21	9,46
			21	9,46
14.05.2025	11:14:00,312	600		9,438
			600	9,438
			600	9,438
14.05.2025	11:14:00,243	88		9,44
			88	9,44
			88	9,44
14.05.2025	11:13:56,932	500		9,442
			100	9,442
			500	9,442
			400	9,442
14.05.2025	11:13:56,855	320		9,45
			120	9,45
			320	9,45
			200	9,45
14.05.2025	11:13:56,780	730		9,46
			130	9,46
			600	9,46
			730	9,46
14.05.2025	11:13:30,890	2 400		9,46
			30	9,46
			2 400	9,46
			2 370	9,46
14.05.2025	11:13:30,269	650		9,464
			650	9,464
			650	9,464
14.05.2025	11:13:21,633	1 000		9,468
			1 000	9,468
			1 000	9,468
14.05.2025	11:12:22,418	55		9,476
			55	9,476
			55	9,476
14.05.2025	11:12:22,303	20		9,468
			20	9,468
			20	9,468
14.05.2025	11:12:18,832	400		9,474
			400	9,474
			400	9,474
14.05.2025	11:12:18,463	1 400		9,48
			1 100	9,48
			1 400	9,48
			300	9,48
14.05.2025	11:12:07,411	1 200		9,488
			1 200	9,488
			1 200	9,488
14.05.2025	11:11:49,435	2		9,49
			2	9,49
			2	9,49
14.05.2025	11:11:33,511	1 300		9,49
			1 300	9,49
			550	9,49
			750	9,49
14.05.2025	11:11:22,880	1 200		9,49
			1 200	9,49
			1 200	9,49
14.05.2025	11:10:59,665	100		9,488
			100	9,488
			100	9,488
14.05.2025	11:09:46,862	500		9,48
			500	9,48
			500	9,48
14.05.2025	11:09:31,712	3		9,49
			3	9,49
			3	9,49
14.05.2025	11:09:30,071	634		9,50
			634	9,50
			634	9,50
14.05.2025	11:09:17,871	1 616		9,50
			55	9,50
			1 200	9,50
			361	9,50
			650	9,50
			50	9,50
			50	9,50
			866	9,50
14.05.2025	11:09:03,597	1 200		9,50
			1 000	9,50
			200	9,50
			1 200	9,50
14.05.2025	11:09:03,565	600		9,502
			600	9,502
			600	9,502
14.05.2025	11:09:03,490	1 300		9,518
			1 300	9,518
			1 300	9,518
14.05.2025	11:08:43,791	1 200		9,52
			1 200	9,52
			1 200	9,52
14.05.2025	11:08:33,528	300		9,524
			300	9,524
			300	9,524
14.05.2025	11:07:50,664	1 250		9,518
			1 250	9,518
			1 250	9,518
14.05.2025	11:05:18,558	80		9,53
			80	9,53
			80	9,53
14.05.2025	11:04:28,865	10		9,532
			10	9,532
			10	9,532
14.05.2025	11:03:38,194	105		9,536
			105	9,536
			105	9,536
14.05.2025	11:03:30,714	24		9,526
			24	9,526
			24	9,526
14.05.2025	11:02:19,763	200		9,54
			200	9,54
			200	9,54
14.05.2025	11:02:18,629	490		9,55
			15	9,55
			490	9,55
			475	9,55
14.05.2025	10:58:29,164	80		9,576
			80	9,576
			80	9,576
14.05.2025	10:57:07,686	124		9,566
			124	9,566
			124	9,566
14.05.2025	10:56:33,436	660		9,566
			660	9,566
			660	9,566
14.05.2025	10:56:01,286	100		9,582
			100	9,582
			100	9,582
14.05.2025	10:55:56,187	701		9,582
			701	9,582
			701	9,582
14.05.2025	10:55:08,729	17		9,594
			17	9,594
			17	9,594
14.05.2025	10:54:58,254	200		9,60
			200	9,60
			200	9,60
14.05.2025	10:54:57,167	500		9,594
			500	9,594
			500	9,594
14.05.2025	10:54:38,829	55		9,60
			55	9,60
			55	9,60
14.05.2025	10:54:10,284	1 200		9,602
			1 200	9,602
			1 200	9,602
14.05.2025	10:54:07,429	400		9,606
			400	9,606
			400	9,606
14.05.2025	10:53:44,770	527		9,602
			527	9,602
			527	9,602
14.05.2025	10:53:40,395	500		9,602
			500	9,602
			500	9,602
14.05.2025	10:52:33,077	500		9,602
			500	9,602
			500	9,602
14.05.2025	10:52:28,587	100		9,606
			100	9,606
			100	9,606
14.05.2025	10:49:20,822	45		9,58
			45	9,58
			45	9,58
14.05.2025	10:48:53,824	14		9,584
			14	9,584
			14	9,584
14.05.2025	10:48:11,763	1 000		9,60
			1 000	9,60
			1 000	9,60
14.05.2025	10:48:08,370	5		9,604
			5	9,604
			5	9,604
14.05.2025	10:47:53,406	36		9,606
			36	9,606
			36	9,606
14.05.2025	10:47:31,238	14		9,62
			14	9,62
			14	9,62
14.05.2025	10:47:11,876	1 000		9,62
			1 000	9,62
			1 000	9,62
14.05.2025	10:47:09,659	1 500		9,62
			1 500	9,62
			1 500	9,62
14.05.2025	10:46:30,748	400		9,626
			400	9,626
			400	9,626
14.05.2025	10:46:25,743	2 100		9,626
			2 100	9,626
			2 100	9,626
14.05.2025	10:45:10,656	14		9,628
			14	9,628
			14	9,628
14.05.2025	10:44:16,426	52		9,628
			52	9,628
			52	9,628
14.05.2025	10:42:44,127	6		9,658
			6	9,658
			6	9,658
14.05.2025	10:42:16,455	30		9,666
			30	9,666
			30	9,666
14.05.2025	10:41:26,419	1 350		9,65
			1 350	9,65
			1 350	9,65
14.05.2025	10:41:15,176	1 800		9,664
			1 800	9,664
			1 800	9,664
14.05.2025	10:38:27,398	3		9,658
			3	9,658
			3	9,658
14.05.2025	10:37:54,198	6		9,65
			6	9,65
			6	9,65
14.05.2025	10:37:24,401	54		9,648
			54	9,648
			54	9,648
14.05.2025	10:36:43,457	52		9,646
			52	9,646
			52	9,646
14.05.2025	10:36:27,427	660		9,636
			660	9,636
			660	9,636
14.05.2025	10:33:37,003	5		9,62
			5	9,62
			5	9,62
14.05.2025	10:33:05,731	100		9,622
			100	9,622
			100	9,622
14.05.2025	10:32:06,949	15		9,612
			15	9,612
			15	9,612
14.05.2025	10:32:06,656	4		9,61
			4	9,61
			4	9,61
14.05.2025	10:30:56,099	21		9,616
			21	9,616
			21	9,616
14.05.2025	10:26:53,837	100		9,60
			100	9,60
			100	9,60
14.05.2025	10:26:44,819	500		9,60
			500	9,60
			500	9,60
14.05.2025	10:26:38,085	4		9,60
			4	9,60
			4	9,60
14.05.2025	10:26:15,774	20		9,604
			20	9,604
			20	9,604
14.05.2025	10:24:44,693	800		9,61
			800	9,61
			800	9,61
14.05.2025	10:23:59,228	1		9,616
			1	9,616
			1	9,616
14.05.2025	10:22:51,160	90		9,606
			90	9,606
			90	9,606
14.05.2025	10:22:23,706	118		9,602
			118	9,602
			118	9,602
14.05.2025	10:22:17,690	1		9,606
			1	9,606
			1	9,606
14.05.2025	10:21:50,626	200		9,608
			200	9,608
			200	9,608
14.05.2025	10:20:55,105	1 075		9,598
			1 075	9,598
			1 075	9,598
14.05.2025	10:20:40,445	3		9,60
			3	9,60
			3	9,60
14.05.2025	10:20:24,434	1 500		9,60
			1 500	9,60
			1 500	9,60
14.05.2025	10:19:39,086	1 200		9,60
			1 200	9,60
			1 200	9,60
14.05.2025	10:19:05,607	1 200		9,602
			1 200	9,602
			1 200	9,602
14.05.2025	10:16:15,349	100		9,602
			100	9,602
			100	9,602
14.05.2025	10:12:21,626	5		9,59
			5	9,59
			5	9,59
14.05.2025	10:11:45,325	500		9,60
			500	9,60
			500	9,60
14.05.2025	10:11:26,702	1 500		9,60
			1 500	9,60
			1 500	9,60
14.05.2025	10:10:22,424	500		9,596
			500	9,596
			500	9,596
14.05.2025	10:10:09,823	99		9,596
			99	9,596
			99	9,596
14.05.2025	10:09:07,474	80		9,598
			80	9,598
			80	9,598
14.05.2025	10:09:01,576	1 200		9,598
			1 200	9,598
			1 200	9,598
14.05.2025	10:07:07,024	1		9,60
			1	9,60
			1	9,60
14.05.2025	10:06:39,495	900		9,59
			900	9,59
			900	9,59
14.05.2025	10:06:31,907	12		9,596
			12	9,596
			12	9,596
14.05.2025	10:05:56,050	110		9,588
			110	9,588
			110	9,588
14.05.2025	10:05:11,005	300		9,58
			300	9,58
			300	9,58
14.05.2025	10:04:25,654	100		9,592
			100	9,592
			100	9,592
14.05.2025	10:03:39,004	2		9,57
			2	9,57
			2	9,57
14.05.2025	10:02:34,294	300		9,57
			300	9,57
			300	9,57
14.05.2025	10:02:24,636	1 200		9,57
			1 200	9,57
			1 200	9,57
14.05.2025	09:58:39,337	1 000		9,55
			1 000	9,55
			1 000	9,55
14.05.2025	09:58:01,290	1 041		9,556
			1 041	9,556
			1 041	9,556
14.05.2025	09:57:35,278	5		9,554
			5	9,554
			5	9,554
14.05.2025	09:57:14,497	650		9,564
			650	9,564
			650	9,564
14.05.2025	09:56:45,828	300		9,56
			300	9,56
			300	9,56
14.05.2025	09:56:36,435	1 200		9,564
			1 200	9,564
			1 200	9,564
14.05.2025	09:56:18,141	100		9,566
			100	9,566
			100	9,566
14.05.2025	09:54:57,118	660		9,566
			660	9,566
			660	9,566
14.05.2025	09:54:49,310	104		9,57
			104	9,57
			104	9,57
14.05.2025	09:54:30,427	200		9,58
			200	9,58
			200	9,58
14.05.2025	09:54:10,051	25		9,596
			25	9,596
			25	9,596
14.05.2025	09:54:01,413	4		9,592
			4	9,592
			4	9,592
14.05.2025	09:53:45,562	100		9,594
			100	9,594
			100	9,594
14.05.2025	09:53:26,031	100		9,592
			100	9,592
			100	9,592
14.05.2025	09:52:17,133	1		9,59
			1	9,59
			1	9,59
14.05.2025	09:52:05,677	1 000		9,584
			1 000	9,584
			1 000	9,584
14.05.2025	09:51:30,855	3		9,594
			3	9,594
			3	9,594
14.05.2025	09:51:17,865	8 800		9,61
			8 800	9,61
			8 800	9,61
14.05.2025	09:51:09,825	1 200		9,606
			1 200	9,606
			1 200	9,606
14.05.2025	09:50:28,794	2		9,60
			2	9,60
			2	9,60
14.05.2025	09:50:28,487	800		9,598
			800	9,598
			800	9,598
14.05.2025	09:50:10,640	1 200		9,60
			1 200	9,60
			1 200	9,60
14.05.2025	09:50:03,335	500		9,598
			500	9,598
			500	9,598
14.05.2025	09:48:41,143	250		9,60
			250	9,60
			250	9,60
14.05.2025	09:47:28,587	357		9,60
			357	9,60
			357	9,60
14.05.2025	09:47:05,725	500		9,602
			500	9,602
			500	9,602
14.05.2025	09:46:34,019	20		9,60
			20	9,60
			20	9,60
14.05.2025	09:45:45,978	11		9,608
			11	9,608
			11	9,608
14.05.2025	09:45:11,771	1 200		9,606
			1 200	9,606
			1 200	9,606
14.05.2025	09:45:10,761	500		9,606
			500	9,606
			500	9,606
14.05.2025	09:44:26,698	800		9,60
			500	9,60
			800	9,60
			300	9,60
14.05.2025	09:43:53,505	10		9,61
			10	9,61
			10	9,61
14.05.2025	09:43:08,260	1 500		9,606
			1 500	9,606
			1 500	9,606
14.05.2025	09:43:01,606	2		9,606
			2	9,606
			2	9,606
14.05.2025	09:42:25,262	3		9,606
			3	9,606
			3	9,606
14.05.2025	09:42:13,966	200		9,60
			200	9,60
			200	9,60
14.05.2025	09:42:08,452	25		9,612
			25	9,612
			25	9,612
14.05.2025	09:41:40,453	50		9,606
			50	9,606
			50	9,606
14.05.2025	09:41:14,905	53		9,616
			53	9,616
			53	9,616
14.05.2025	09:39:38,951	310		9,62
			310	9,62
			310	9,62
14.05.2025	09:39:37,082	150		9,618
			150	9,618
			150	9,618
14.05.2025	09:39:11,703	1 200		9,626
			1 200	9,626
			1 200	9,626
14.05.2025	09:38:14,818	1 800		9,68
			1 800	9,68
			800	9,68
			1 000	9,68
14.05.2025	09:38:06,993	800		9,666
			800	9,666
			800	9,666
14.05.2025	09:37:41,273	16		9,668
			16	9,668
			16	9,668
14.05.2025	09:37:32,847	550		9,666
			550	9,666
			550	9,666
14.05.2025	09:35:28,427	200		9,664
			200	9,664
			200	9,664
14.05.2025	09:34:56,950	1 200		9,66
			1 200	9,66
			1 200	9,66
14.05.2025	09:34:36,241	1 200		9,658
			1 200	9,658
			1 200	9,658
14.05.2025	09:34:05,488	4		9,644
			4	9,644
			4	9,644
14.05.2025	09:34:05,284	1		9,644
			1	9,644
			1	9,644
14.05.2025	09:32:20,427	1		9,666
			1	9,666
			1	9,666
14.05.2025	09:31:38,809	150		9,648
			150	9,648
			150	9,648

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 119,42 / Ask: 119,46
Stückzahl: 520 981
+2,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 14:10:49

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung