iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
562
483
219,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:53:42,082 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 03.11.2025 | 12:51:33,728 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 03.11.2025 | 12:51:32,657 | 4 | 219,90 | |
| 4 | 219,90 | |||
| 4 | 219,90 | |||
| 03.11.2025 | 12:50:48,655 | 1 667 | 219,85 | |
| 1 667 | 219,85 | |||
| 1 667 | 219,85 | |||
| 03.11.2025 | 12:50:34,601 | 2 000 | 219,85 | |
| 2 000 | 219,85 | |||
| 2 000 | 219,85 | |||
| 03.11.2025 | 12:47:02,545 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 03.11.2025 | 12:44:02,637 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 03.11.2025 | 12:43:54,083 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 03.11.2025 | 12:39:42,078 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 03.11.2025 | 12:35:56,089 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 03.11.2025 | 12:35:28,328 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 03.11.2025 | 12:32:49,997 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 03.11.2025 | 12:32:47,767 | 3 | 219,80 | |
| 3 | 219,80 | |||
| 3 | 219,80 | |||
| 03.11.2025 | 12:29:15,352 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 03.11.2025 | 12:26:02,728 | 13 | 219,80 | |
| 13 | 219,80 | |||
| 13 | 219,80 | |||
| 03.11.2025 | 12:23:36,117 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 03.11.2025 | 12:22:20,547 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 03.11.2025 | 12:20:54,721 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 03.11.2025 | 12:17:53,298 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 03.11.2025 | 12:16:30,649 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 03.11.2025 | 12:15:32,563 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 12:15:32,295 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 12:12:50,357 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 12:11:13,704 | 20 | 219,80 | |
| 20 | 219,80 | |||
| 20 | 219,80 | |||
| 03.11.2025 | 12:07:09,732 | 1 387 | 219,80 | |
| 1 387 | 219,80 | |||
| 1 387 | 219,80 | |||
| 03.11.2025 | 12:06:56,400 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 03.11.2025 | 12:06:44,307 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 03.11.2025 | 12:00:42,668 | 250 | 219,75 | |
| 250 | 219,75 | |||
| 250 | 219,75 | |||
| 03.11.2025 | 11:58:02,644 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 03.11.2025 | 11:57:35,085 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 11:55:38,760 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 11:51:48,411 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 03.11.2025 | 11:51:14,714 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 11:49:52,694 | 10 | 219,75 | |
| 10 | 219,75 | |||
| 10 | 219,75 | |||
| 03.11.2025 | 11:49:40,816 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 03.11.2025 | 11:49:21,033 | 150 | 219,70 | |
| 150 | 219,70 | |||
| 150 | 219,70 | |||
| 03.11.2025 | 11:49:04,419 | 3 | 219,75 | |
| 3 | 219,75 | |||
| 3 | 219,75 | |||
| 03.11.2025 | 11:46:16,668 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 11:43:07,671 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 11:42:57,813 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 11:41:37,214 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 03.11.2025 | 11:40:21,386 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 11:39:29,538 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 03.11.2025 | 11:39:25,602 | 22 | 219,65 | |
| 22 | 219,65 | |||
| 22 | 219,65 | |||
| 03.11.2025 | 11:37:35,582 | 70 | 219,60 | |
| 70 | 219,60 | |||
| 70 | 219,60 | |||
| 03.11.2025 | 11:37:30,155 | 300 | 219,65 | |
| 300 | 219,65 | |||
| 300 | 219,65 | |||
| 03.11.2025 | 11:33:47,554 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 11:31:37,586 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 11:29:06,953 | 46 | 219,50 | |
| 46 | 219,50 | |||
| 46 | 219,50 | |||
| 03.11.2025 | 11:29:02,550 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 03.11.2025 | 11:28:52,993 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 11:27:40,048 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 03.11.2025 | 11:26:45,826 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 03.11.2025 | 11:24:54,851 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 11:23:52,056 | 13 | 219,70 | |
| 13 | 219,70 | |||
| 13 | 219,70 | |||
| 03.11.2025 | 11:22:38,110 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 03.11.2025 | 11:21:25,793 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 11:21:19,557 | 28 | 219,70 | |
| 28 | 219,70 | |||
| 28 | 219,70 | |||
| 03.11.2025 | 11:18:44,608 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 03.11.2025 | 11:15:46,644 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 11:14:34,227 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 03.11.2025 | 11:14:22,252 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 03.11.2025 | 11:13:25,620 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 03.11.2025 | 11:12:32,643 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 11:12:20,273 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 03.11.2025 | 11:10:38,283 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 11:09:35,614 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 03.11.2025 | 11:09:17,987 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 03.11.2025 | 11:08:06,090 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 11:07:02,950 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 40 | 219,55 | |||
| 03.11.2025 | 11:05:19,358 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 03.11.2025 | 11:05:10,920 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 11:04:32,118 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 03.11.2025 | 11:04:19,422 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 03.11.2025 | 11:03:20,769 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 03.11.2025 | 11:02:48,585 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 03.11.2025 | 11:01:38,877 | 75 | 219,55 | |
| 75 | 219,55 | |||
| 75 | 219,55 | |||
| 03.11.2025 | 11:01:34,963 | 42 | 219,60 | |
| 42 | 219,60 | |||
| 42 | 219,60 | |||
| 03.11.2025 | 10:59:20,562 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:58:07,738 | 14 | 219,65 | |
| 14 | 219,65 | |||
| 14 | 219,65 | |||
| 03.11.2025 | 10:55:02,679 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 03.11.2025 | 10:55:02,375 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:54:37,326 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:54:17,643 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:54:10,367 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:54:02,114 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:53:36,466 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:53:28,695 | 23 | 219,60 | |
| 23 | 219,60 | |||
| 23 | 219,60 | |||
| 03.11.2025 | 10:53:03,162 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 03.11.2025 | 10:52:47,257 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:52:44,345 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:52:32,779 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 03.11.2025 | 10:52:32,079 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:52:07,744 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:52:04,928 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:51:56,268 | 6 | 219,60 | |
| 6 | 219,60 | |||
| 6 | 219,60 | |||
| 03.11.2025 | 10:51:15,240 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:51:11,723 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:51:03,778 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 03.11.2025 | 10:51:02,571 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:50:41,969 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 03.11.2025 | 10:50:40,126 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:50:36,713 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:50:32,795 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:50:06,041 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:50:03,020 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 03.11.2025 | 10:49:37,677 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:49:32,042 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:49:07,996 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:48:44,554 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:48:32,895 | 4 | 219,60 | |
| 4 | 219,60 | |||
| 4 | 219,60 | |||
| 03.11.2025 | 10:48:14,884 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 03.11.2025 | 10:48:03,527 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:47:43,515 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:47:33,065 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 03.11.2025 | 10:46:44,170 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 03.11.2025 | 10:46:32,716 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 03.11.2025 | 10:46:17,897 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 03.11.2025 | 10:46:14,158 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:46:14,111 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:46:10,488 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:46:02,142 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:45:32,879 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 03.11.2025 | 10:45:31,574 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:45:15,374 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:45:11,254 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:45:03,901 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:44:56,411 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 03.11.2025 | 10:44:43,485 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:44:39,050 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:44:33,602 | 220 | 219,65 | |
| 220 | 219,65 | |||
| 220 | 219,65 | |||
| 03.11.2025 | 10:44:32,812 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 10:44:10,988 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:44:04,647 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:44:02,871 | 6 | 219,65 | |
| 6 | 219,65 | |||
| 6 | 219,65 | |||
| 03.11.2025 | 10:44:02,537 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:43,831 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:42,623 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:40,212 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:34,676 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:19,491 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:17,582 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:11,645 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:43:10,840 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:42:35,331 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:42:13,404 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:42:02,543 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 03.11.2025 | 10:41:36,487 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:41:35,681 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:41:32,977 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:41:32,463 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:41:08,528 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:40:46,496 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:40:42,072 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:40:13,201 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:40:02,834 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 03.11.2025 | 10:39:37,184 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:39:34,769 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:39:34,678 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:39:34,171 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:39:27,135 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:39:14,557 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:39:02,800 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 03.11.2025 | 10:38:35,243 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:37:35,812 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 03.11.2025 | 10:36:50,841 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:36:46,312 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:36:37,664 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:36:18,154 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 03.11.2025 | 10:36:02,861 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 03.11.2025 | 10:35:58,134 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:35:42,340 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:35:09,552 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:35:05,736 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:35:03,338 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:35:02,934 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 03.11.2025 | 10:34:55,117 | 22 | 219,55 | |
| 22 | 219,55 | |||
| 22 | 219,55 | |||
| 03.11.2025 | 10:34:36,663 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:34:06,591 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:34:02,165 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:33:37,820 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:33:32,590 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 10:33:11,764 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:32:41,895 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:32:11,839 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:31:52,297 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 03.11.2025 | 10:31:14,723 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:31:09,962 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:31:07,626 | 100 | 219,75 | |
| 100 | 219,75 | |||
| 100 | 219,75 | |||
| 03.11.2025 | 10:30:59,034 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:30:37,820 | 74 | 219,70 | |
| 74 | 219,70 | |||
| 74 | 219,70 | |||
| 03.11.2025 | 10:30:37,117 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 03.11.2025 | 10:30:09,210 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:30:09,085 | 4 | 219,70 | |
| 4 | 219,70 | |||
| 4 | 219,70 | |||
| 03.11.2025 | 10:29:39,692 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:29:09,968 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 10:29:03,575 | 4 | 219,65 | |
| 4 | 219,65 | |||
| 4 | 219,65 | |||
| 03.11.2025 | 10:28:37,015 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:28:36,611 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:28:36,112 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:28:09,866 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:27:42,992 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:27:37,260 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:26:32,472 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 03.11.2025 | 10:26:05,118 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:25:58,603 | 11 | 219,70 | |
| 11 | 219,70 | |||
| 11 | 219,70 | |||
| 03.11.2025 | 10:25:52,947 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:25:32,951 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 03.11.2025 | 10:25:10,583 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:24:14,461 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:24:13,257 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:24:03,481 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 03.11.2025 | 10:23:36,045 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:23:35,341 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:23:35,137 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:23:27,128 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 03.11.2025 | 10:23:26,180 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:23:23,300 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 03.11.2025 | 10:23:02,534 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 03.11.2025 | 10:22:32,758 | 3 | 219,55 | |
| 3 | 219,55 | |||
| 3 | 219,55 | |||
| 03.11.2025 | 10:22:30,148 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:22:08,823 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:22:07,519 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:21:50,916 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:21:49,381 | 100 | 219,50 | |
| 100 | 219,50 | |||
| 100 | 219,50 | |||
| 03.11.2025 | 10:21:05,989 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 03.11.2025 | 10:20:11,048 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:19:40,463 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 03.11.2025 | 10:19:33,331 | 3 | 219,50 | |
| 3 | 219,50 | |||
| 3 | 219,50 | |||
| 03.11.2025 | 10:19:04,363 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:18:40,328 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:18:40,228 | 12 | 219,55 | |
| 12 | 219,55 | |||
| 12 | 219,55 | |||
| 03.11.2025 | 10:18:06,235 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:18:02,716 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 03.11.2025 | 10:17:45,314 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:16:06,057 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:15:07,956 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 03.11.2025 | 10:14:41,046 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 03.11.2025 | 10:14:27,691 | 46 | 219,50 | |
| 46 | 219,50 | |||
| 46 | 219,50 | |||
| 03.11.2025 | 10:13:52,581 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 03.11.2025 | 10:13:32,949 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 03.11.2025 | 10:13:06,803 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:13:05,899 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:13:05,095 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:12:44,471 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:12:43,865 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:12:33,319 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 03.11.2025 | 10:12:10,176 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 03.11.2025 | 10:12:09,413 | 4 | 219,45 | |
| 4 | 219,45 | |||
| 4 | 219,45 | |||
| 03.11.2025 | 10:12:08,893 | 20 | 219,45 | |
| 20 | 219,45 | |||
| 20 | 219,45 | |||
| 03.11.2025 | 10:11:13,948 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:10:21,345 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:10:19,332 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:10:03,343 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 03.11.2025 | 10:09:45,533 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:09:43,024 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:09:34,579 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:09:30,663 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:08:37,525 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:08:32,706 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 03.11.2025 | 10:08:10,967 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:08:04,417 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:08:03,630 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:08:03,330 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:07:16,051 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:07:11,132 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:07:02,785 | 3 | 219,40 | |
| 3 | 219,40 | |||
| 3 | 219,40 | |||
| 03.11.2025 | 10:06:36,627 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 03.11.2025 | 10:05:42,727 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.11.2025 | 10:05:40,821 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.11.2025 | 10:05:15,261 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.11.2025 | 10:05:03,493 | 3 | 219,35 | |
| 3 | 219,35 | |||
| 3 | 219,35 | |||
| 03.11.2025 | 10:04:42,171 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 03.11.2025 | 10:04:39,004 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 03.11.2025 | 10:04:37,246 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 03.11.2025 | 10:04:32,924 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 03.11.2025 | 10:04:14,518 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.11.2025 | 10:03:36,208 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 03.11.2025 | 10:02:25,138 | 140 | 219,25 | |
| 140 | 219,25 | |||
| 140 | 219,25 | |||
| 03.11.2025 | 10:01:51,779 | 140 | 219,25 | |
| 140 | 219,25 | |||
| 140 | 219,25 | |||
| 03.11.2025 | 10:00:34,960 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.11.2025 | 09:58:34,077 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.11.2025 | 09:58:03,107 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 03.11.2025 | 09:57:33,729 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.11.2025 | 09:57:33,232 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 03.11.2025 | 09:56:02,704 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 03.11.2025 | 09:55:58,560 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 03.11.2025 | 09:55:24,500 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 03.11.2025 | 09:53:41,881 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 03.11.2025 | 09:51:08,010 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 03.11.2025 | 09:50:33,881 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 03.11.2025 | 09:50:05,212 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 03.11.2025 | 09:48:14,467 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 03.11.2025 | 09:48:13,260 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 03.11.2025 | 09:47:32,513 | 3 | 219,15 | |
| 3 | 219,15 | |||
| 3 | 219,15 | |||
| 03.11.2025 | 09:47:20,233 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 03.11.2025 | 09:46:42,315 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 03.11.2025 | 09:46:04,283 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 03.11.2025 | 09:45:53,936 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 03.11.2025 | 09:45:10,373 | 2 | 219,10 | |
| 2 | 219,10 | |||
| 2 | 219,10 | |||
| 03.11.2025 | 09:45:03,249 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 03.11.2025 | 09:44:40,696 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 03.11.2025 | 09:44:40,090 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 03.11.2025 | 09:44:15,256 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 03.11.2025 | 09:43:04,546 | 16 | 219,00 | |
| 16 | 219,00 | |||
| 16 | 219,00 | |||
| 03.11.2025 | 09:42:42,993 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 03.11.2025 | 09:42:40,078 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 03.11.2025 | 09:41:52,840 | 54 | 219,00 | |
| 10 | 219,00 | |||
| 39 | 219,00 | |||
| 5 | 219,00 | |||
| 54 | 219,00 | |||
| 03.11.2025 | 09:41:03,384 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 03.11.2025 | 09:40:36,096 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 03.11.2025 | 09:40:05,307 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 03.11.2025 | 09:40:04,204 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 03.11.2025 | 09:40:03,396 | 3 | 218,95 | |
| 3 | 218,95 | |||
| 3 | 218,95 | |||
| 03.11.2025 | 09:39:37,539 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:39:04,842 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:39:03,834 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:39:03,248 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 03.11.2025 | 09:38:35,968 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:38:17,774 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:38:11,336 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:38:02,990 | 4 | 218,90 | |
| 4 | 218,90 | |||
| 4 | 218,90 | |||
| 03.11.2025 | 09:37:42,870 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:37:37,283 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 03.11.2025 | 09:37:34,626 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:37:15,118 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:37:07,074 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:36:33,889 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 03.11.2025 | 09:36:32,895 | 3 | 218,90 | |
| 3 | 218,90 | |||
| 3 | 218,90 | |||
| 03.11.2025 | 09:36:13,265 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 03.11.2025 | 09:36:09,138 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 03.11.2025 | 09:36:06,223 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 03.11.2025 | 09:34:43,703 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 03.11.2025 | 09:34:27,161 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:54:36
Letzte Aktualisierung:
03.11.2025 @ 12:54:36