LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
565
531
476,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 17:37:48,033 | 4 | 476,15 | |
| 4 | 476,15 | |||
| 4 | 476,15 | |||
| 17.07.2025 | 17:36:29,713 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 17.07.2025 | 17:36:23,832 | 5 | 477,20 | |
| 5 | 477,20 | |||
| 5 | 477,20 | |||
| 17.07.2025 | 17:35:24,725 | 3 | 477,20 | |
| 1 | 477,20 | |||
| 3 | 477,20 | |||
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 17.07.2025 | 17:29:16,662 | 1 | 477,10 | |
| 1 | 477,10 | |||
| 1 | 477,10 | |||
| 17.07.2025 | 17:23:00,806 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 17.07.2025 | 17:21:39,086 | 3 | 476,30 | |
| 3 | 476,30 | |||
| 3 | 476,30 | |||
| 17.07.2025 | 17:21:07,772 | 8 | 476,45 | |
| 8 | 476,45 | |||
| 8 | 476,45 | |||
| 17.07.2025 | 17:20:26,128 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 17.07.2025 | 17:18:24,563 | 41 | 476,80 | |
| 41 | 476,80 | |||
| 41 | 476,80 | |||
| 17.07.2025 | 17:16:56,017 | 2 | 476,90 | |
| 2 | 476,90 | |||
| 2 | 476,90 | |||
| 17.07.2025 | 17:14:16,165 | 1 | 477,15 | |
| 1 | 477,15 | |||
| 1 | 477,15 | |||
| 17.07.2025 | 17:13:37,382 | 20 | 477,40 | |
| 20 | 477,40 | |||
| 20 | 477,40 | |||
| 17.07.2025 | 17:12:59,122 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 17.07.2025 | 17:12:25,308 | 21 | 477,45 | |
| 21 | 477,45 | |||
| 21 | 477,45 | |||
| 17.07.2025 | 17:11:53,915 | 1 | 477,55 | |
| 1 | 477,55 | |||
| 1 | 477,55 | |||
| 17.07.2025 | 17:10:46,152 | 6 | 477,45 | |
| 6 | 477,45 | |||
| 6 | 477,45 | |||
| 17.07.2025 | 17:09:17,328 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 17.07.2025 | 17:06:59,669 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 17.07.2025 | 17:05:26,663 | 11 | 477,35 | |
| 11 | 477,35 | |||
| 11 | 477,35 | |||
| 17.07.2025 | 17:04:02,424 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 17.07.2025 | 17:03:08,502 | 3 | 477,95 | |
| 3 | 477,95 | |||
| 3 | 477,95 | |||
| 17.07.2025 | 17:02:47,657 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 17.07.2025 | 17:02:39,195 | 67 | 478,10 | |
| 67 | 478,10 | |||
| 67 | 478,10 | |||
| 17.07.2025 | 17:02:37,444 | 11 | 478,05 | |
| 11 | 478,05 | |||
| 11 | 478,05 | |||
| 17.07.2025 | 16:59:51,844 | 2 | 478,35 | |
| 2 | 478,35 | |||
| 2 | 478,35 | |||
| 17.07.2025 | 16:59:17,157 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 17.07.2025 | 16:56:59,972 | 12 | 478,35 | |
| 12 | 478,35 | |||
| 12 | 478,35 | |||
| 17.07.2025 | 16:56:41,143 | 11 | 477,95 | |
| 11 | 477,95 | |||
| 11 | 477,95 | |||
| 17.07.2025 | 16:56:23,058 | 12 | 477,80 | |
| 12 | 477,80 | |||
| 12 | 477,80 | |||
| 17.07.2025 | 16:55:47,319 | 88 | 477,80 | |
| 88 | 477,80 | |||
| 88 | 477,80 | |||
| 17.07.2025 | 16:55:46,438 | 3 | 477,95 | |
| 3 | 477,95 | |||
| 3 | 477,95 | |||
| 17.07.2025 | 16:55:44,292 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 17.07.2025 | 16:55:35,024 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 | |||
| 17.07.2025 | 16:55:29,430 | 23 | 478,10 | |
| 23 | 478,10 | |||
| 23 | 478,10 | |||
| 17.07.2025 | 16:54:30,955 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 17.07.2025 | 16:54:11,414 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 17.07.2025 | 16:54:06,156 | 2 | 477,95 | |
| 2 | 477,95 | |||
| 2 | 477,95 | |||
| 17.07.2025 | 16:54:05,567 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 17.07.2025 | 16:54:03,624 | 1 | 477,95 | |
| 1 | 477,95 | |||
| 1 | 477,95 | |||
| 17.07.2025 | 16:53:14,931 | 10 | 477,80 | |
| 10 | 477,80 | |||
| 10 | 477,80 | |||
| 17.07.2025 | 16:52:59,305 | 5 | 477,90 | |
| 5 | 477,90 | |||
| 5 | 477,90 | |||
| 17.07.2025 | 16:51:41,266 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 17.07.2025 | 16:51:32,939 | 3 | 477,85 | |
| 3 | 477,85 | |||
| 3 | 477,85 | |||
| 17.07.2025 | 16:51:32,587 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 17.07.2025 | 16:51:29,133 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 17.07.2025 | 16:51:23,277 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 17.07.2025 | 16:51:17,581 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 17.07.2025 | 16:51:03,662 | 2 | 477,85 | |
| 2 | 477,85 | |||
| 2 | 477,85 | |||
| 17.07.2025 | 16:50:59,887 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 17.07.2025 | 16:50:58,112 | 1 | 477,85 | |
| 1 | 477,85 | |||
| 1 | 477,85 | |||
| 17.07.2025 | 16:50:57,710 | 9 | 477,90 | |
| 9 | 477,90 | |||
| 9 | 477,90 | |||
| 17.07.2025 | 16:50:56,922 | 19 | 478,00 | |
| 19 | 478,00 | |||
| 19 | 478,00 | |||
| 17.07.2025 | 16:50:53,680 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 17.07.2025 | 16:50:51,353 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 17.07.2025 | 16:50:51,120 | 33 | 478,15 | |
| 33 | 478,15 | |||
| 33 | 478,15 | |||
| 17.07.2025 | 16:50:50,026 | 4 | 478,15 | |
| 4 | 478,15 | |||
| 4 | 478,15 | |||
| 17.07.2025 | 16:50:33,562 | 1 | 478,15 | |
| 1 | 478,15 | |||
| 1 | 478,15 | |||
| 17.07.2025 | 16:50:33,187 | 7 | 478,15 | |
| 7 | 478,15 | |||
| 7 | 478,15 | |||
| 17.07.2025 | 16:50:27,239 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 17.07.2025 | 16:50:24,759 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 17.07.2025 | 16:50:04,810 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 17.07.2025 | 16:49:52,717 | 3 | 478,15 | |
| 3 | 478,15 | |||
| 3 | 478,15 | |||
| 17.07.2025 | 16:49:42,762 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 17.07.2025 | 16:49:41,825 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 17.07.2025 | 16:49:20,884 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 17.07.2025 | 16:49:19,876 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 17.07.2025 | 16:49:08,217 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 17.07.2025 | 16:49:07,843 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 17.07.2025 | 16:49:03,887 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 17.07.2025 | 16:49:03,459 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 17.07.2025 | 16:49:00,704 | 1 | 478,25 | |
| 1 | 478,25 | |||
| 1 | 478,25 | |||
| 17.07.2025 | 16:49:00,230 | 2 | 478,25 | |
| 2 | 478,25 | |||
| 2 | 478,25 | |||
| 17.07.2025 | 16:48:55,246 | 1 | 478,35 | |
| 1 | 478,35 | |||
| 1 | 478,35 | |||
| 17.07.2025 | 16:48:44,285 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 17.07.2025 | 16:48:43,881 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 17.07.2025 | 16:48:42,543 | 2 | 478,55 | |
| 2 | 478,55 | |||
| 2 | 478,55 | |||
| 17.07.2025 | 16:48:30,394 | 2 | 478,55 | |
| 2 | 478,55 | |||
| 2 | 478,55 | |||
| 17.07.2025 | 16:48:29,964 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 17.07.2025 | 16:48:22,588 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 17.07.2025 | 16:48:12,118 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 17.07.2025 | 16:48:08,697 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 17.07.2025 | 16:48:08,044 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 17.07.2025 | 16:48:07,010 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 17.07.2025 | 16:47:56,776 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 17.07.2025 | 16:47:31,995 | 4 | 478,55 | |
| 4 | 478,55 | |||
| 4 | 478,55 | |||
| 17.07.2025 | 16:47:09,112 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 17.07.2025 | 16:47:04,228 | 7 | 478,60 | |
| 7 | 478,60 | |||
| 7 | 478,60 | |||
| 17.07.2025 | 16:46:52,668 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 17.07.2025 | 16:45:55,447 | 1 | 478,45 | |
| 1 | 478,45 | |||
| 1 | 478,45 | |||
| 17.07.2025 | 16:45:21,568 | 1 | 478,55 | |
| 1 | 478,55 | |||
| 1 | 478,55 | |||
| 17.07.2025 | 16:45:20,505 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 17.07.2025 | 16:44:58,156 | 4 | 478,55 | |
| 4 | 478,55 | |||
| 4 | 478,55 | |||
| 17.07.2025 | 16:43:42,763 | 1 | 478,75 | |
| 1 | 478,75 | |||
| 1 | 478,75 | |||
| 17.07.2025 | 16:42:50,039 | 10 | 478,85 | |
| 10 | 478,85 | |||
| 10 | 478,85 | |||
| 17.07.2025 | 16:42:05,600 | 8 | 478,90 | |
| 8 | 478,90 | |||
| 8 | 478,90 | |||
| 17.07.2025 | 16:41:24,056 | 1 | 479,15 | |
| 1 | 479,15 | |||
| 1 | 479,15 | |||
| 17.07.2025 | 16:41:09,597 | 17 | 479,00 | |
| 17 | 479,00 | |||
| 17 | 479,00 | |||
| 17.07.2025 | 16:39:58,918 | 4 | 478,95 | |
| 4 | 478,95 | |||
| 4 | 478,95 | |||
| 17.07.2025 | 16:38:37,678 | 5 | 479,15 | |
| 5 | 479,15 | |||
| 5 | 479,15 | |||
| 17.07.2025 | 16:34:54,403 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 17.07.2025 | 16:34:53,348 | 2 | 479,35 | |
| 2 | 479,35 | |||
| 2 | 479,35 | |||
| 17.07.2025 | 16:33:40,727 | 15 | 479,35 | |
| 15 | 479,35 | |||
| 15 | 479,35 | |||
| 17.07.2025 | 16:32:50,948 | 4 | 479,15 | |
| 4 | 479,15 | |||
| 4 | 479,15 | |||
| 17.07.2025 | 16:28:26,080 | 4 | 478,85 | |
| 4 | 478,85 | |||
| 4 | 478,85 | |||
| 17.07.2025 | 16:28:06,806 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 17.07.2025 | 16:27:40,319 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 17.07.2025 | 16:26:53,335 | 4 | 479,40 | |
| 4 | 479,40 | |||
| 4 | 479,40 | |||
| 17.07.2025 | 16:25:42,091 | 2 | 479,65 | |
| 2 | 479,65 | |||
| 2 | 479,65 | |||
| 17.07.2025 | 16:25:09,271 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 17.07.2025 | 16:24:49,845 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 17.07.2025 | 16:24:46,972 | 4 | 479,25 | |
| 4 | 479,25 | |||
| 4 | 479,25 | |||
| 17.07.2025 | 16:24:10,832 | 4 | 479,20 | |
| 4 | 479,20 | |||
| 4 | 479,20 | |||
| 17.07.2025 | 16:23:36,701 | 4 | 479,55 | |
| 4 | 479,55 | |||
| 4 | 479,55 | |||
| 17.07.2025 | 16:20:32,492 | 4 | 479,75 | |
| 4 | 479,75 | |||
| 4 | 479,75 | |||
| 17.07.2025 | 16:20:30,857 | 1 | 479,75 | |
| 1 | 479,75 | |||
| 1 | 479,75 | |||
| 17.07.2025 | 16:20:12,913 | 10 | 479,70 | |
| 10 | 479,70 | |||
| 10 | 479,70 | |||
| 17.07.2025 | 16:20:07,719 | 15 | 479,65 | |
| 15 | 479,65 | |||
| 15 | 479,65 | |||
| 17.07.2025 | 16:18:36,506 | 7 | 479,35 | |
| 7 | 479,35 | |||
| 7 | 479,35 | |||
| 17.07.2025 | 16:17:39,215 | 4 | 479,15 | |
| 4 | 479,15 | |||
| 4 | 479,15 | |||
| 17.07.2025 | 16:14:51,422 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 17.07.2025 | 16:13:44,404 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 17.07.2025 | 16:12:25,695 | 3 | 479,35 | |
| 3 | 479,35 | |||
| 3 | 479,35 | |||
| 17.07.2025 | 16:12:03,218 | 5 | 479,45 | |
| 5 | 479,45 | |||
| 5 | 479,45 | |||
| 17.07.2025 | 16:08:11,795 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 17.07.2025 | 16:07:05,360 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 17.07.2025 | 16:06:34,872 | 1 | 479,55 | |
| 1 | 479,55 | |||
| 1 | 479,55 | |||
| 17.07.2025 | 16:06:26,622 | 13 | 479,50 | |
| 13 | 479,50 | |||
| 13 | 479,50 | |||
| 17.07.2025 | 16:06:06,313 | 100 | 479,65 | |
| 100 | 479,65 | |||
| 100 | 479,65 | |||
| 17.07.2025 | 16:05:51,820 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 17.07.2025 | 16:05:45,570 | 3 | 479,70 | |
| 3 | 479,70 | |||
| 3 | 479,70 | |||
| 17.07.2025 | 16:05:32,973 | 84 | 479,70 | |
| 84 | 479,70 | |||
| 84 | 479,70 | |||
| 17.07.2025 | 16:05:31,987 | 1 | 479,75 | |
| 1 | 479,75 | |||
| 1 | 479,75 | |||
| 17.07.2025 | 16:04:09,168 | 1 | 480,00 | |
| 1 | 480,00 | |||
| 1 | 480,00 | |||
| 17.07.2025 | 16:03:02,521 | 100 | 480,95 | |
| 100 | 480,95 | |||
| 100 | 480,95 | |||
| 17.07.2025 | 16:03:00,469 | 5 | 480,95 | |
| 5 | 480,95 | |||
| 5 | 480,95 | |||
| 17.07.2025 | 16:02:42,727 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 17.07.2025 | 16:01:04,624 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 17.07.2025 | 16:00:36,476 | 10 | 480,85 | |
| 10 | 480,85 | |||
| 10 | 480,85 | |||
| 17.07.2025 | 16:00:00,912 | 3 | 481,15 | |
| 3 | 481,15 | |||
| 3 | 481,15 | |||
| 17.07.2025 | 15:59:15,042 | 2 | 480,95 | |
| 2 | 480,95 | |||
| 2 | 480,95 | |||
| 17.07.2025 | 15:57:18,906 | 100 | 481,55 | |
| 100 | 481,55 | |||
| 100 | 481,55 | |||
| 17.07.2025 | 15:56:43,384 | 100 | 481,50 | |
| 100 | 481,50 | |||
| 100 | 481,50 | |||
| 17.07.2025 | 15:55:59,913 | 5 | 481,65 | |
| 5 | 481,65 | |||
| 5 | 481,65 | |||
| 17.07.2025 | 15:55:25,216 | 1 | 481,70 | |
| 1 | 481,70 | |||
| 1 | 481,70 | |||
| 17.07.2025 | 15:52:13,387 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 17.07.2025 | 15:50:56,448 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 17.07.2025 | 15:50:44,711 | 18 | 482,60 | |
| 18 | 482,60 | |||
| 18 | 482,60 | |||
| 17.07.2025 | 15:49:23,068 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 17.07.2025 | 15:48:13,037 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 17.07.2025 | 15:48:11,534 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 17.07.2025 | 15:48:03,409 | 100 | 483,30 | |
| 100 | 483,30 | |||
| 100 | 483,30 | |||
| 17.07.2025 | 15:47:23,207 | 8 | 483,15 | |
| 8 | 483,15 | |||
| 8 | 483,15 | |||
| 17.07.2025 | 15:46:06,966 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 17.07.2025 | 15:45:34,548 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 17.07.2025 | 15:45:10,972 | 4 | 483,95 | |
| 4 | 483,95 | |||
| 4 | 483,95 | |||
| 17.07.2025 | 15:45:10,597 | 50 | 483,95 | |
| 50 | 483,95 | |||
| 50 | 483,95 | |||
| 17.07.2025 | 15:43:21,475 | 16 | 484,30 | |
| 16 | 484,30 | |||
| 16 | 484,30 | |||
| 17.07.2025 | 15:42:47,031 | 1 | 484,45 | |
| 1 | 484,45 | |||
| 1 | 484,45 | |||
| 17.07.2025 | 15:41:11,431 | 100 | 485,35 | |
| 100 | 485,35 | |||
| 100 | 485,35 | |||
| 17.07.2025 | 15:41:06,460 | 64 | 485,05 | |
| 64 | 485,05 | |||
| 64 | 485,05 | |||
| 17.07.2025 | 15:41:03,980 | 4 | 485,10 | |
| 4 | 485,10 | |||
| 4 | 485,10 | |||
| 17.07.2025 | 15:39:17,403 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 17.07.2025 | 15:39:05,159 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 17.07.2025 | 15:38:19,275 | 1 | 484,05 | |
| 1 | 484,05 | |||
| 1 | 484,05 | |||
| 17.07.2025 | 15:37:54,758 | 6 | 483,75 | |
| 6 | 483,75 | |||
| 6 | 483,75 | |||
| 17.07.2025 | 15:36:31,524 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 17.07.2025 | 15:35:51,257 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 17.07.2025 | 15:34:31,171 | 20 | 483,00 | |
| 20 | 483,00 | |||
| 20 | 483,00 | |||
| 17.07.2025 | 15:33:58,635 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 17.07.2025 | 15:28:49,479 | 100 | 482,85 | |
| 100 | 482,85 | |||
| 100 | 482,85 | |||
| 17.07.2025 | 15:27:34,414 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 17.07.2025 | 15:26:48,114 | 1 | 482,55 | |
| 1 | 482,55 | |||
| 1 | 482,55 | |||
| 17.07.2025 | 15:26:27,478 | 6 | 482,55 | |
| 6 | 482,55 | |||
| 6 | 482,55 | |||
| 17.07.2025 | 15:25:18,840 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 17.07.2025 | 15:24:19,871 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 17.07.2025 | 15:21:00,724 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 17.07.2025 | 15:20:33,201 | 50 | 482,05 | |
| 50 | 482,05 | |||
| 50 | 482,05 | |||
| 17.07.2025 | 15:20:01,542 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 17.07.2025 | 15:19:23,709 | 3 | 482,05 | |
| 3 | 482,05 | |||
| 3 | 482,05 | |||
| 17.07.2025 | 15:19:02,669 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 17.07.2025 | 15:18:29,771 | 5 | 482,25 | |
| 5 | 482,25 | |||
| 5 | 482,25 | |||
| 17.07.2025 | 15:17:08,865 | 3 | 482,15 | |
| 3 | 482,15 | |||
| 3 | 482,15 | |||
| 17.07.2025 | 15:17:03,932 | 1 | 482,20 | |
| 1 | 482,20 | |||
| 1 | 482,20 | |||
| 17.07.2025 | 15:16:43,606 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 17.07.2025 | 15:15:35,824 | 8 | 482,35 | |
| 8 | 482,35 | |||
| 8 | 482,35 | |||
| 17.07.2025 | 15:15:07,137 | 17 | 482,40 | |
| 17 | 482,40 | |||
| 17 | 482,40 | |||
| 17.07.2025 | 15:14:07,066 | 4 | 482,60 | |
| 4 | 482,60 | |||
| 4 | 482,60 | |||
| 17.07.2025 | 15:13:38,045 | 1 | 482,75 | |
| 1 | 482,75 | |||
| 1 | 482,75 | |||
| 17.07.2025 | 15:09:01,306 | 1 | 482,65 | |
| 1 | 482,65 | |||
| 1 | 482,65 | |||
| 17.07.2025 | 15:07:05,683 | 220 | 482,55 | |
| 220 | 482,55 | |||
| 220 | 482,55 | |||
| 17.07.2025 | 15:06:59,225 | 100 | 482,55 | |
| 100 | 482,55 | |||
| 100 | 482,55 | |||
| 17.07.2025 | 15:06:44,162 | 100 | 482,55 | |
| 100 | 482,55 | |||
| 100 | 482,55 | |||
| 17.07.2025 | 15:05:08,350 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 17.07.2025 | 14:59:42,124 | 2 | 482,05 | |
| 2 | 482,05 | |||
| 2 | 482,05 | |||
| 17.07.2025 | 14:59:40,613 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 17.07.2025 | 14:55:05,349 | 1 | 482,15 | |
| 1 | 482,15 | |||
| 1 | 482,15 | |||
| 17.07.2025 | 14:55:01,826 | 1 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 17.07.2025 | 14:54:20,467 | 1 | 482,35 | |
| 1 | 482,35 | |||
| 1 | 482,35 | |||
| 17.07.2025 | 14:53:13,957 | 4 | 482,65 | |
| 4 | 482,65 | |||
| 4 | 482,65 | |||
| 17.07.2025 | 14:53:09,523 | 3 | 482,65 | |
| 3 | 482,65 | |||
| 3 | 482,65 | |||
| 17.07.2025 | 14:52:50,225 | 2 | 482,50 | |
| 2 | 482,50 | |||
| 2 | 482,50 | |||
| 17.07.2025 | 14:52:36,408 | 1 | 482,40 | |
| 1 | 482,40 | |||
| 1 | 482,40 | |||
| 17.07.2025 | 14:50:33,468 | 30 | 482,55 | |
| 30 | 482,55 | |||
| 30 | 482,55 | |||
| 17.07.2025 | 14:47:07,407 | 1 | 482,25 | |
| 1 | 482,25 | |||
| 1 | 482,25 | |||
| 17.07.2025 | 14:45:46,050 | 3 | 482,40 | |
| 3 | 482,40 | |||
| 3 | 482,40 | |||
| 17.07.2025 | 14:44:45,578 | 1 | 482,90 | |
| 1 | 482,90 | |||
| 1 | 482,90 | |||
| 17.07.2025 | 14:43:04,646 | 10 | 483,55 | |
| 10 | 483,55 | |||
| 10 | 483,55 | |||
| 17.07.2025 | 14:41:52,987 | 10 | 484,10 | |
| 10 | 484,10 | |||
| 10 | 484,10 | |||
| 17.07.2025 | 14:41:38,970 | 10 | 483,85 | |
| 10 | 483,85 | |||
| 10 | 483,85 | |||
| 17.07.2025 | 14:41:02,770 | 1 | 483,85 | |
| 1 | 483,85 | |||
| 1 | 483,85 | |||
| 17.07.2025 | 14:37:56,182 | 1 | 483,15 | |
| 1 | 483,15 | |||
| 1 | 483,15 | |||
| 17.07.2025 | 14:37:00,379 | 70 | 482,50 | |
| 70 | 482,50 | |||
| 70 | 482,50 | |||
| 17.07.2025 | 14:36:12,720 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 17.07.2025 | 14:35:43,692 | 20 | 480,90 | |
| 20 | 480,90 | |||
| 20 | 480,90 | |||
| 17.07.2025 | 14:33:16,580 | 76 | 479,70 | |
| 76 | 479,70 | |||
| 76 | 479,70 | |||
| 17.07.2025 | 14:30:49,100 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 17.07.2025 | 14:30:34,839 | 6 | 479,10 | |
| 6 | 479,10 | |||
| 6 | 479,10 | |||
| 17.07.2025 | 14:28:40,490 | 41 | 478,75 | |
| 41 | 478,75 | |||
| 41 | 478,75 | |||
| 17.07.2025 | 14:26:10,866 | 22 | 478,25 | |
| 22 | 478,25 | |||
| 22 | 478,25 | |||
| 17.07.2025 | 14:25:46,577 | 20 | 478,10 | |
| 20 | 478,10 | |||
| 20 | 478,10 | |||
| 17.07.2025 | 14:25:33,458 | 5 | 477,80 | |
| 5 | 477,80 | |||
| 5 | 477,80 | |||
| 17.07.2025 | 14:24:08,374 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 17.07.2025 | 14:24:05,154 | 1 | 478,05 | |
| 1 | 478,05 | |||
| 1 | 478,05 | |||
| 17.07.2025 | 14:20:47,400 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 17.07.2025 | 14:17:56,536 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 17.07.2025 | 14:16:14,771 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 17.07.2025 | 14:15:57,821 | 4 | 477,65 | |
| 4 | 477,65 | |||
| 4 | 477,65 | |||
| 17.07.2025 | 14:14:08,661 | 3 | 477,40 | |
| 3 | 477,40 | |||
| 3 | 477,40 | |||
| 17.07.2025 | 14:14:01,707 | 1 | 477,45 | |
| 1 | 477,45 | |||
| 1 | 477,45 | |||
| 17.07.2025 | 14:13:08,308 | 3 | 477,45 | |
| 3 | 477,45 | |||
| 3 | 477,45 | |||
| 17.07.2025 | 14:13:04,940 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 17.07.2025 | 14:12:32,985 | 11 | 477,65 | |
| 11 | 477,65 | |||
| 11 | 477,65 | |||
| 17.07.2025 | 14:11:31,425 | 1 | 477,55 | |
| 1 | 477,55 | |||
| 1 | 477,55 | |||
| 17.07.2025 | 14:11:23,651 | 26 | 477,55 | |
| 26 | 477,55 | |||
| 26 | 477,55 | |||
| 17.07.2025 | 14:10:38,077 | 12 | 477,45 | |
| 12 | 477,45 | |||
| 12 | 477,45 | |||
| 17.07.2025 | 14:08:37,392 | 11 | 477,65 | |
| 11 | 477,65 | |||
| 11 | 477,65 | |||
| 17.07.2025 | 14:08:05,600 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 17.07.2025 | 14:07:59,164 | 25 | 477,45 | |
| 25 | 477,45 | |||
| 25 | 477,45 | |||
| 17.07.2025 | 14:07:44,087 | 3 | 477,50 | |
| 3 | 477,50 | |||
| 3 | 477,50 | |||
| 17.07.2025 | 14:06:53,655 | 3 | 477,90 | |
| 3 | 477,90 | |||
| 3 | 477,90 | |||
| 17.07.2025 | 14:04:56,140 | 1 | 477,30 | |
| 1 | 477,30 | |||
| 1 | 477,30 | |||
| 17.07.2025 | 14:04:23,867 | 6 | 477,35 | |
| 6 | 477,35 | |||
| 6 | 477,35 | |||
| 17.07.2025 | 14:02:08,688 | 22 | 476,40 | |
| 22 | 476,40 | |||
| 22 | 476,40 | |||
| 17.07.2025 | 13:58:04,252 | 1 | 476,15 | |
| 1 | 476,15 | |||
| 1 | 476,15 | |||
| 17.07.2025 | 13:52:47,425 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 17.07.2025 | 13:45:10,422 | 1 | 476,25 | |
| 1 | 476,25 | |||
| 1 | 476,25 | |||
| 17.07.2025 | 13:44:55,923 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 17.07.2025 | 13:43:45,704 | 1 | 475,80 | |
| 1 | 475,80 | |||
| 1 | 475,80 | |||
| 17.07.2025 | 13:40:36,262 | 1 | 475,70 | |
| 1 | 475,70 | |||
| 1 | 475,70 | |||
| 17.07.2025 | 13:39:34,177 | 1 | 475,50 | |
| 1 | 475,50 | |||
| 1 | 475,50 | |||
| 17.07.2025 | 13:36:51,462 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 17.07.2025 | 13:36:07,245 | 2 | 475,80 | |
| 2 | 475,80 | |||
| 2 | 475,80 | |||
| 17.07.2025 | 13:34:24,250 | 2 | 476,20 | |
| 2 | 476,20 | |||
| 2 | 476,20 | |||
| 17.07.2025 | 13:32:38,402 | 3 | 476,05 | |
| 3 | 476,05 | |||
| 3 | 476,05 | |||
| 17.07.2025 | 13:32:09,822 | 1 | 476,10 | |
| 1 | 476,10 | |||
| 1 | 476,10 | |||
| 17.07.2025 | 13:31:26,264 | 15 | 476,15 | |
| 15 | 476,15 | |||
| 15 | 476,15 | |||
| 17.07.2025 | 13:30:14,783 | 1 | 475,60 | |
| 1 | 475,60 | |||
| 1 | 475,60 | |||
| 17.07.2025 | 13:28:06,073 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 17.07.2025 | 13:27:05,395 | 4 | 475,25 | |
| 4 | 475,25 | |||
| 4 | 475,25 | |||
| 17.07.2025 | 13:26:10,151 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 17.07.2025 | 13:25:17,285 | 3 | 474,90 | |
| 3 | 474,90 | |||
| 3 | 474,90 | |||
| 17.07.2025 | 13:24:31,043 | 42 | 475,00 | |
| 42 | 475,00 | |||
| 42 | 475,00 | |||
| 17.07.2025 | 13:20:21,023 | 1 | 475,05 | |
| 1 | 475,05 | |||
| 1 | 475,05 | |||
| 17.07.2025 | 13:19:26,638 | 9 | 475,00 | |
| 9 | 475,00 | |||
| 8 | 475,00 | |||
| 1 | 475,00 | |||
| 17.07.2025 | 13:18:04,988 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 17.07.2025 | 13:17:07,537 | 1 | 474,75 | |
| 1 | 474,75 | |||
| 1 | 474,75 | |||
| 17.07.2025 | 13:15:44,227 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 17.07.2025 | 13:15:43,349 | 25 | 475,00 | |
| 25 | 475,00 | |||
| 25 | 475,00 | |||
| 17.07.2025 | 13:15:08,601 | 3 | 475,15 | |
| 3 | 475,15 | |||
| 3 | 475,15 | |||
| 17.07.2025 | 13:15:00,047 | 2 | 475,25 | |
| 2 | 475,25 | |||
| 2 | 475,25 | |||
| 17.07.2025 | 13:14:12,683 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 17.07.2025 | 13:13:58,469 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 17.07.2025 | 13:12:55,510 | 10 | 475,15 | |
| 10 | 475,15 | |||
| 10 | 475,15 | |||
| 17.07.2025 | 13:12:28,854 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 17.07.2025 | 13:09:04,781 | 1 | 474,60 | |
| 1 | 474,60 | |||
| 1 | 474,60 | |||
| 17.07.2025 | 13:08:36,847 | 2 | 474,65 | |
| 2 | 474,65 | |||
| 2 | 474,65 | |||
| 17.07.2025 | 13:07:27,887 | 25 | 474,55 | |
| 25 | 474,55 | |||
| 25 | 474,55 | |||
| 17.07.2025 | 13:06:52,374 | 3 | 474,60 | |
| 3 | 474,60 | |||
| 3 | 474,60 | |||
| 17.07.2025 | 13:06:33,612 | 4 | 474,45 | |
| 4 | 474,45 | |||
| 4 | 474,45 | |||
| 17.07.2025 | 13:05:02,800 | 10 | 474,95 | |
| 10 | 474,95 | |||
| 10 | 474,95 | |||
| 17.07.2025 | 13:03:29,930 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 17.07.2025 | 13:03:10,604 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 17.07.2025 | 13:03:02,959 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 17.07.2025 | 13:02:00,900 | 16 | 475,00 | |
| 4 | 475,00 | |||
| 10 | 475,00 | |||
| 2 | 475,00 | |||
| 16 | 475,00 | |||
| 17.07.2025 | 13:01:02,298 | 5 | 475,20 | |
| 5 | 475,20 | |||
| 5 | 475,20 | |||
| 17.07.2025 | 13:00:08,386 | 15 | 475,35 | |
| 15 | 475,35 | |||
| 15 | 475,35 | |||
| 17.07.2025 | 12:59:00,116 | 18 | 475,45 | |
| 18 | 475,45 | |||
| 18 | 475,45 | |||
| 17.07.2025 | 12:55:55,548 | 100 | 475,60 | |
| 100 | 475,60 | |||
| 100 | 475,60 | |||
| 17.07.2025 | 12:55:25,779 | 100 | 475,70 | |
| 100 | 475,70 | |||
| 100 | 475,70 | |||
| 17.07.2025 | 12:51:04,588 | 8 | 476,15 | |
| 8 | 476,15 | |||
| 8 | 476,15 | |||
| 17.07.2025 | 12:48:52,828 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 17.07.2025 | 12:46:38,042 | 4 | 475,80 | |
| 4 | 475,80 | |||
| 4 | 475,80 | |||
| 17.07.2025 | 12:45:46,519 | 100 | 475,80 | |
| 100 | 475,80 | |||
| 100 | 475,80 | |||
| 17.07.2025 | 12:45:14,068 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 17.07.2025 | 12:37:59,520 | 1 | 475,35 | |
| 1 | 475,35 | |||
| 1 | 475,35 | |||
| 17.07.2025 | 12:34:20,505 | 5 | 475,15 | |
| 5 | 475,15 | |||
| 5 | 475,15 | |||
| 17.07.2025 | 12:33:35,353 | 1 | 475,25 | |
| 1 | 475,25 | |||
| 1 | 475,25 | |||
| 17.07.2025 | 12:33:00,886 | 7 | 475,15 | |
| 7 | 475,15 | |||
| 7 | 475,15 | |||
| 17.07.2025 | 12:32:13,837 | 1 | 475,45 | |
| 1 | 475,45 | |||
| 1 | 475,45 | |||
| 17.07.2025 | 12:30:14,889 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 17.07.2025 | 12:29:34,023 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 17.07.2025 | 12:28:19,633 | 46 | 474,70 | |
| 46 | 474,70 | |||
| 46 | 474,70 | |||
| 17.07.2025 | 12:26:07,090 | 5 | 474,55 | |
| 5 | 474,55 | |||
| 5 | 474,55 | |||
| 17.07.2025 | 12:24:05,587 | 10 | 474,20 | |
| 10 | 474,20 | |||
| 10 | 474,20 | |||
| 17.07.2025 | 12:22:50,948 | 20 | 473,80 | |
| 20 | 473,80 | |||
| 20 | 473,80 | |||
| 17.07.2025 | 12:19:39,737 | 1 | 473,75 | |
| 1 | 473,75 | |||
| 1 | 473,75 | |||
| 17.07.2025 | 12:18:21,607 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 17.07.2025 | 12:17:49,571 | 1 | 473,45 | |
| 1 | 473,45 | |||
| 1 | 473,45 | |||
| 17.07.2025 | 12:14:59,763 | 1 | 473,20 | |
| 1 | 473,20 | |||
| 1 | 473,20 | |||
| 17.07.2025 | 12:14:27,965 | 5 | 473,20 | |
| 5 | 473,20 | |||
| 5 | 473,20 | |||
| 17.07.2025 | 12:13:57,043 | 10 | 473,20 | |
| 10 | 473,20 | |||
| 10 | 473,20 | |||
| 17.07.2025 | 12:13:17,412 | 1 | 473,50 | |
| 1 | 473,50 | |||
| 1 | 473,50 | |||
| 17.07.2025 | 12:12:17,958 | 2 | 473,50 | |
| 2 | 473,50 | |||
| 2 | 473,50 | |||
| 17.07.2025 | 12:11:34,381 | 2 | 473,60 | |
| 2 | 473,60 | |||
| 2 | 473,60 | |||
| 17.07.2025 | 12:10:47,298 | 1 | 473,90 | |
| 1 | 473,90 | |||
| 1 | 473,90 | |||
| 17.07.2025 | 12:09:32,898 | 1 | 473,65 | |
| 1 | 473,65 | |||
| 1 | 473,65 | |||
| 17.07.2025 | 12:09:01,405 | 1 | 473,95 | |
| 1 | 473,95 | |||
| 1 | 473,95 | |||
| 17.07.2025 | 12:08:44,104 | 8 | 473,95 | |
| 8 | 473,95 | |||
| 8 | 473,95 | |||
| 17.07.2025 | 12:07:50,977 | 1 | 474,20 | |
| 1 | 474,20 | |||
| 1 | 474,20 | |||
| 17.07.2025 | 12:06:02,417 | 4 | 473,90 | |
| 4 | 473,90 | |||
| 4 | 473,90 | |||
| 17.07.2025 | 12:06:02,365 | 2 | 474,00 | |
| 2 | 474,00 | |||
| 2 | 474,00 | |||
| 17.07.2025 | 12:06:02,314 | 1 | 475,00 | |
| 1 | 475,00 | |||
| 1 | 475,00 | |||
| 17.07.2025 | 12:05:49,303 | 953 | 475,00 | |
| 952 | 475,00 | |||
| 1 | 475,00 | |||
| 953 | 475,00 | |||
| 17.07.2025 | 12:05:24,507 | 100 | 474,10 | |
| 100 | 474,10 | |||
| 100 | 474,10 | |||
| 17.07.2025 | 12:04:27,206 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 17.07.2025 | 12:04:16,248 | 1 | 474,25 | |
| 1 | 474,25 | |||
| 1 | 474,25 | |||
| 17.07.2025 | 12:02:29,134 | 3 | 474,00 | |
| 3 | 474,00 | |||
| 3 | 474,00 | |||
| 17.07.2025 | 12:02:29,051 | 2 | 474,05 | |
| 2 | 474,05 | |||
| 2 | 474,05 | |||
| 17.07.2025 | 12:01:51,447 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 17.07.2025 | 12:01:39,260 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 17.07.2025 | 12:00:10,534 | 2 | 473,75 | |
| 2 | 473,75 | |||
| 2 | 473,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,28 / Ask: 149,36
Umsatz: 73 820 TEUR -
Rheinmetall AG
Bid: 1 838,50
Ask: 1 841,50
Umsatz: 49 404 TEUR -
DroneShield Limited
Bid: 1,904 / Ask: 1,918
Umsatz: 29 095 TEUR -
ASML Holding N.V.
Bid: 650,40 / Ask: 651,10
Umsatz: 24 912 TEUR -
Siemens Energy AG
Bid: 95,06 / Ask: 95,10
Umsatz: 18 437 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 17:38:20
Letzte Aktualisierung:
17.07.2025 @ 17:38:20