iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
638
596
613,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:51:51,548 | 1 | 613,88 | |
| 1 | 613,88 | |||
| 1 | 613,88 | |||
| 17.12.2025 | 21:51:04,259 | 1 | 614,18 | |
| 1 | 614,18 | |||
| 1 | 614,18 | |||
| 17.12.2025 | 21:51:02,149 | 25 | 613,85 | |
| 25 | 613,85 | |||
| 25 | 613,85 | |||
| 17.12.2025 | 21:48:21,795 | 5 | 614,41 | |
| 5 | 614,41 | |||
| 5 | 614,41 | |||
| 17.12.2025 | 21:43:24,321 | 1 | 614,54 | |
| 1 | 614,54 | |||
| 1 | 614,54 | |||
| 17.12.2025 | 21:41:00,014 | 20 | 614,00 | |
| 20 | 614,00 | |||
| 20 | 614,00 | |||
| 17.12.2025 | 21:34:59,659 | 2 | 614,38 | |
| 2 | 614,38 | |||
| 2 | 614,38 | |||
| 17.12.2025 | 21:32:25,670 | 5 | 614,18 | |
| 5 | 614,18 | |||
| 5 | 614,18 | |||
| 17.12.2025 | 21:32:10,493 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 17.12.2025 | 21:31:40,119 | 1 | 614,18 | |
| 1 | 614,18 | |||
| 1 | 614,18 | |||
| 17.12.2025 | 21:30:57,138 | 4 | 614,30 | |
| 4 | 614,30 | |||
| 4 | 614,30 | |||
| 17.12.2025 | 21:25:56,295 | 2 | 614,51 | |
| 2 | 614,51 | |||
| 2 | 614,51 | |||
| 17.12.2025 | 21:25:13,027 | 3 | 614,60 | |
| 3 | 614,60 | |||
| 3 | 614,60 | |||
| 17.12.2025 | 21:25:09,477 | 7 | 614,71 | |
| 7 | 614,71 | |||
| 7 | 614,71 | |||
| 17.12.2025 | 21:21:52,990 | 1 | 614,71 | |
| 1 | 614,71 | |||
| 1 | 614,71 | |||
| 17.12.2025 | 21:15:16,290 | 3 | 614,63 | |
| 3 | 614,63 | |||
| 3 | 614,63 | |||
| 17.12.2025 | 21:09:27,621 | 24 | 614,35 | |
| 24 | 614,35 | |||
| 24 | 614,35 | |||
| 17.12.2025 | 21:07:19,464 | 1 | 614,43 | |
| 1 | 614,43 | |||
| 1 | 614,43 | |||
| 17.12.2025 | 21:02:24,840 | 5 | 614,65 | |
| 5 | 614,65 | |||
| 5 | 614,65 | |||
| 17.12.2025 | 20:59:46,326 | 81 | 614,44 | |
| 15 | 614,44 | |||
| 66 | 614,44 | |||
| 81 | 614,44 | |||
| 17.12.2025 | 20:58:47,891 | 13 | 614,82 | |
| 13 | 614,82 | |||
| 13 | 614,82 | |||
| 17.12.2025 | 20:55:06,094 | 5 | 615,01 | |
| 5 | 615,01 | |||
| 5 | 615,01 | |||
| 17.12.2025 | 20:53:44,132 | 2 | 614,91 | |
| 2 | 614,91 | |||
| 2 | 614,91 | |||
| 17.12.2025 | 20:47:37,416 | 1 | 614,53 | |
| 1 | 614,53 | |||
| 1 | 614,53 | |||
| 17.12.2025 | 20:47:36,521 | 10 | 614,52 | |
| 2 | 614,52 | |||
| 8 | 614,52 | |||
| 10 | 614,52 | |||
| 17.12.2025 | 20:43:30,849 | 8 | 614,58 | |
| 8 | 614,58 | |||
| 8 | 614,58 | |||
| 17.12.2025 | 20:43:20,981 | 10 | 614,64 | |
| 10 | 614,64 | |||
| 10 | 614,64 | |||
| 17.12.2025 | 20:38:14,419 | 3 | 613,86 | |
| 3 | 613,86 | |||
| 3 | 613,86 | |||
| 17.12.2025 | 20:36:45,167 | 1 | 614,25 | |
| 1 | 614,25 | |||
| 1 | 614,25 | |||
| 17.12.2025 | 20:33:48,384 | 1 | 614,35 | |
| 1 | 614,35 | |||
| 1 | 614,35 | |||
| 17.12.2025 | 20:32:46,863 | 4 | 614,44 | |
| 4 | 614,44 | |||
| 4 | 614,44 | |||
| 17.12.2025 | 20:32:08,192 | 1 | 614,36 | |
| 1 | 614,36 | |||
| 1 | 614,36 | |||
| 17.12.2025 | 20:32:04,574 | 1 | 614,32 | |
| 1 | 614,32 | |||
| 1 | 614,32 | |||
| 17.12.2025 | 20:31:33,164 | 2 | 614,42 | |
| 2 | 614,42 | |||
| 2 | 614,42 | |||
| 17.12.2025 | 20:28:22,279 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 17.12.2025 | 20:27:39,305 | 11 | 613,79 | |
| 11 | 613,79 | |||
| 11 | 613,79 | |||
| 17.12.2025 | 20:23:40,198 | 1 | 614,08 | |
| 1 | 614,08 | |||
| 1 | 614,08 | |||
| 17.12.2025 | 20:22:31,737 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 17.12.2025 | 20:20:46,851 | 10 | 614,41 | |
| 10 | 614,41 | |||
| 10 | 614,41 | |||
| 17.12.2025 | 20:19:06,181 | 5 | 614,48 | |
| 5 | 614,48 | |||
| 5 | 614,48 | |||
| 17.12.2025 | 20:18:20,730 | 67 | 614,07 | |
| 67 | 614,07 | |||
| 67 | 614,07 | |||
| 17.12.2025 | 20:17:25,186 | 1 | 614,39 | |
| 1 | 614,39 | |||
| 1 | 614,39 | |||
| 17.12.2025 | 20:15:57,723 | 1 | 614,53 | |
| 1 | 614,53 | |||
| 1 | 614,53 | |||
| 17.12.2025 | 20:14:22,243 | 2 | 614,35 | |
| 2 | 614,35 | |||
| 2 | 614,35 | |||
| 17.12.2025 | 20:14:06,847 | 3 | 614,34 | |
| 3 | 614,34 | |||
| 3 | 614,34 | |||
| 17.12.2025 | 20:13:46,441 | 1 | 614,31 | |
| 1 | 614,31 | |||
| 1 | 614,31 | |||
| 17.12.2025 | 20:13:45,073 | 1 | 614,31 | |
| 1 | 614,31 | |||
| 1 | 614,31 | |||
| 17.12.2025 | 20:13:34,189 | 1 | 614,30 | |
| 1 | 614,30 | |||
| 1 | 614,30 | |||
| 17.12.2025 | 20:11:20,906 | 1 | 614,26 | |
| 1 | 614,26 | |||
| 1 | 614,26 | |||
| 17.12.2025 | 20:10:42,918 | 6 | 613,92 | |
| 6 | 613,92 | |||
| 6 | 613,92 | |||
| 17.12.2025 | 20:07:49,956 | 1 | 613,74 | |
| 1 | 613,74 | |||
| 1 | 613,74 | |||
| 17.12.2025 | 20:02:38,646 | 2 | 614,05 | |
| 2 | 614,05 | |||
| 2 | 614,05 | |||
| 17.12.2025 | 20:01:00,651 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 17.12.2025 | 19:53:04,499 | 1 | 614,09 | |
| 1 | 614,09 | |||
| 1 | 614,09 | |||
| 17.12.2025 | 19:49:40,021 | 1 | 614,18 | |
| 1 | 614,18 | |||
| 1 | 614,18 | |||
| 17.12.2025 | 19:48:45,636 | 7 | 613,90 | |
| 7 | 613,90 | |||
| 7 | 613,90 | |||
| 17.12.2025 | 19:48:05,126 | 1 | 613,66 | |
| 1 | 613,66 | |||
| 1 | 613,66 | |||
| 17.12.2025 | 19:47:00,612 | 4 | 614,32 | |
| 4 | 614,32 | |||
| 4 | 614,32 | |||
| 17.12.2025 | 19:45:59,612 | 2 | 614,486 | |
| 2 | 614,486 | |||
| 2 | 614,486 | |||
| 17.12.2025 | 19:44:01,878 | 5 | 614,48 | |
| 5 | 614,48 | |||
| 5 | 614,48 | |||
| 17.12.2025 | 19:41:10,465 | 1 | 613,56 | |
| 1 | 613,56 | |||
| 1 | 613,56 | |||
| 17.12.2025 | 19:41:10,302 | 16 | 614,00 | |
| 1 | 614,00 | |||
| 16 | 614,00 | |||
| 7 | 614,00 | |||
| 3 | 614,00 | |||
| 5 | 614,00 | |||
| 17.12.2025 | 19:40:01,815 | 3 | 614,50 | |
| 3 | 614,50 | |||
| 3 | 614,50 | |||
| 17.12.2025 | 19:39:25,994 | 1 | 614,85 | |
| 1 | 614,85 | |||
| 1 | 614,85 | |||
| 17.12.2025 | 19:39:06,158 | 1 | 614,55 | |
| 1 | 614,55 | |||
| 1 | 614,55 | |||
| 17.12.2025 | 19:38:56,499 | 1 | 614,47 | |
| 1 | 614,47 | |||
| 1 | 614,47 | |||
| 17.12.2025 | 19:35:56,232 | 1 | 614,88 | |
| 1 | 614,88 | |||
| 1 | 614,88 | |||
| 17.12.2025 | 19:35:46,308 | 2 | 614,84 | |
| 2 | 614,84 | |||
| 2 | 614,84 | |||
| 17.12.2025 | 19:33:15,371 | 1 | 614,92 | |
| 1 | 614,92 | |||
| 1 | 614,92 | |||
| 17.12.2025 | 19:28:01,241 | 2 | 614,97 | |
| 2 | 614,97 | |||
| 2 | 614,97 | |||
| 17.12.2025 | 19:25:54,338 | 2 | 615,13 | |
| 2 | 615,13 | |||
| 2 | 615,13 | |||
| 17.12.2025 | 19:24:38,226 | 1 | 615,01 | |
| 1 | 615,01 | |||
| 1 | 615,01 | |||
| 17.12.2025 | 19:24:28,358 | 3 | 614,75 | |
| 3 | 614,75 | |||
| 3 | 614,75 | |||
| 17.12.2025 | 19:23:55,749 | 1 | 615,11 | |
| 1 | 615,11 | |||
| 1 | 615,11 | |||
| 17.12.2025 | 19:22:45,194 | 1 | 615,11 | |
| 1 | 615,11 | |||
| 1 | 615,11 | |||
| 17.12.2025 | 19:18:44,666 | 1 | 614,68 | |
| 1 | 614,68 | |||
| 1 | 614,68 | |||
| 17.12.2025 | 19:17:51,766 | 1 | 614,81 | |
| 1 | 614,81 | |||
| 1 | 614,81 | |||
| 17.12.2025 | 19:17:21,798 | 5 | 614,76 | |
| 5 | 614,76 | |||
| 5 | 614,76 | |||
| 17.12.2025 | 19:15:05,026 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 17.12.2025 | 19:14:49,844 | 1 | 614,84 | |
| 1 | 614,84 | |||
| 1 | 614,84 | |||
| 17.12.2025 | 19:14:42,699 | 1 | 614,90 | |
| 1 | 614,90 | |||
| 1 | 614,90 | |||
| 17.12.2025 | 19:14:26,474 | 5 | 614,95 | |
| 5 | 614,95 | |||
| 5 | 614,95 | |||
| 17.12.2025 | 19:13:35,368 | 1 | 615,22 | |
| 1 | 615,22 | |||
| 1 | 615,22 | |||
| 17.12.2025 | 19:12:54,699 | 1 | 614,74 | |
| 1 | 614,74 | |||
| 1 | 614,74 | |||
| 17.12.2025 | 19:06:57,877 | 3 | 615,52 | |
| 3 | 615,52 | |||
| 3 | 615,52 | |||
| 17.12.2025 | 19:06:36,014 | 60 | 615,42 | |
| 60 | 615,42 | |||
| 60 | 615,42 | |||
| 17.12.2025 | 19:06:24,055 | 1 | 615,69 | |
| 1 | 615,69 | |||
| 1 | 615,69 | |||
| 17.12.2025 | 19:04:02,038 | 1 | 615,21 | |
| 1 | 615,21 | |||
| 1 | 615,21 | |||
| 17.12.2025 | 19:02:51,845 | 1 | 615,72 | |
| 1 | 615,72 | |||
| 1 | 615,72 | |||
| 17.12.2025 | 19:00:52,909 | 2 | 615,38 | |
| 2 | 615,38 | |||
| 2 | 615,38 | |||
| 17.12.2025 | 18:59:06,275 | 1 | 615,28 | |
| 1 | 615,28 | |||
| 1 | 615,28 | |||
| 17.12.2025 | 18:57:44,351 | 1 | 615,37 | |
| 1 | 615,37 | |||
| 1 | 615,37 | |||
| 17.12.2025 | 18:57:37,528 | 20 | 615,00 | |
| 20 | 615,00 | |||
| 20 | 615,00 | |||
| 17.12.2025 | 18:55:30,969 | 1 | 614,78 | |
| 1 | 614,78 | |||
| 1 | 614,78 | |||
| 17.12.2025 | 18:54:05,915 | 1 | 615,21 | |
| 1 | 615,21 | |||
| 1 | 615,21 | |||
| 17.12.2025 | 18:54:05,210 | 1 | 615,22 | |
| 1 | 615,22 | |||
| 1 | 615,22 | |||
| 17.12.2025 | 18:53:39,637 | 1 | 615,02 | |
| 1 | 615,02 | |||
| 1 | 615,02 | |||
| 17.12.2025 | 18:53:36,419 | 1 | 615,52 | |
| 1 | 615,52 | |||
| 1 | 615,52 | |||
| 17.12.2025 | 18:53:16,492 | 1 | 615,09 | |
| 1 | 615,09 | |||
| 1 | 615,09 | |||
| 17.12.2025 | 18:53:04,719 | 21 | 615,03 | |
| 21 | 615,03 | |||
| 21 | 615,03 | |||
| 17.12.2025 | 18:50:19,057 | 10 | 615,16 | |
| 10 | 615,16 | |||
| 10 | 615,16 | |||
| 17.12.2025 | 18:48:57,756 | 3 | 614,64 | |
| 3 | 614,64 | |||
| 3 | 614,64 | |||
| 17.12.2025 | 18:47:53,800 | 1 | 614,98 | |
| 1 | 614,98 | |||
| 1 | 614,98 | |||
| 17.12.2025 | 18:46:12,568 | 3 | 614,87 | |
| 3 | 614,87 | |||
| 3 | 614,87 | |||
| 17.12.2025 | 18:45:52,385 | 3 | 614,90 | |
| 3 | 614,90 | |||
| 3 | 614,90 | |||
| 17.12.2025 | 18:45:41,428 | 2 | 614,95 | |
| 2 | 614,95 | |||
| 2 | 614,95 | |||
| 17.12.2025 | 18:45:27,542 | 2 | 615,12 | |
| 2 | 615,12 | |||
| 2 | 615,12 | |||
| 17.12.2025 | 18:44:57,565 | 4 | 615,11 | |
| 4 | 615,11 | |||
| 4 | 615,11 | |||
| 17.12.2025 | 18:44:46,244 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 17.12.2025 | 18:44:23,884 | 1 | 615,39 | |
| 1 | 615,39 | |||
| 1 | 615,39 | |||
| 17.12.2025 | 18:44:01,121 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 17.12.2025 | 18:41:58,687 | 1 | 615,32 | |
| 1 | 615,32 | |||
| 1 | 615,32 | |||
| 17.12.2025 | 18:39:33,585 | 85 | 615,40 | |
| 85 | 615,40 | |||
| 85 | 615,40 | |||
| 17.12.2025 | 18:39:19,055 | 3 | 615,50 | |
| 3 | 615,50 | |||
| 3 | 615,50 | |||
| 17.12.2025 | 18:38:22,721 | 2 | 615,36 | |
| 2 | 615,36 | |||
| 2 | 615,36 | |||
| 17.12.2025 | 18:37:41,425 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 17.12.2025 | 18:37:30,084 | 4 | 615,51 | |
| 4 | 615,51 | |||
| 4 | 615,51 | |||
| 17.12.2025 | 18:32:54,489 | 3 | 616,11 | |
| 3 | 616,11 | |||
| 3 | 616,11 | |||
| 17.12.2025 | 18:24:13,203 | 3 | 615,96 | |
| 3 | 615,96 | |||
| 3 | 615,96 | |||
| 17.12.2025 | 18:23:06,340 | 2 | 615,65 | |
| 2 | 615,65 | |||
| 2 | 615,65 | |||
| 17.12.2025 | 18:19:50,155 | 85 | 615,47 | |
| 85 | 615,47 | |||
| 85 | 615,47 | |||
| 17.12.2025 | 18:18:50,680 | 1 | 615,64 | |
| 1 | 615,64 | |||
| 1 | 615,64 | |||
| 17.12.2025 | 18:18:11,475 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 17.12.2025 | 18:16:52,603 | 40 | 614,38 | |
| 40 | 614,38 | |||
| 40 | 614,38 | |||
| 17.12.2025 | 18:14:47,888 | 1 | 614,87 | |
| 1 | 614,87 | |||
| 1 | 614,87 | |||
| 17.12.2025 | 18:12:28,203 | 3 | 614,83 | |
| 3 | 614,83 | |||
| 3 | 614,83 | |||
| 17.12.2025 | 18:12:13,313 | 1 | 615,31 | |
| 1 | 615,31 | |||
| 1 | 615,31 | |||
| 17.12.2025 | 18:11:13,222 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 17.12.2025 | 18:10:55,606 | 15 | 614,72 | |
| 15 | 614,72 | |||
| 15 | 614,72 | |||
| 17.12.2025 | 18:10:38,297 | 16 | 614,87 | |
| 16 | 614,87 | |||
| 16 | 614,87 | |||
| 17.12.2025 | 18:10:00,049 | 1 | 614,75 | |
| 1 | 614,75 | |||
| 1 | 614,75 | |||
| 17.12.2025 | 18:08:57,097 | 6 | 615,19 | |
| 6 | 615,19 | |||
| 6 | 615,19 | |||
| 17.12.2025 | 18:07:56,453 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 17.12.2025 | 18:06:33,750 | 16 | 614,74 | |
| 16 | 614,74 | |||
| 16 | 614,74 | |||
| 17.12.2025 | 18:06:01,539 | 1 | 614,50 | |
| 1 | 614,50 | |||
| 1 | 614,50 | |||
| 17.12.2025 | 18:04:45,660 | 2 | 614,72 | |
| 2 | 614,72 | |||
| 2 | 614,72 | |||
| 17.12.2025 | 18:03:53,777 | 193 | 614,90 | |
| 193 | 614,90 | |||
| 193 | 614,90 | |||
| 17.12.2025 | 18:03:46,459 | 8 | 614,58 | |
| 8 | 614,58 | |||
| 8 | 614,58 | |||
| 17.12.2025 | 18:03:44,770 | 1 | 614,93 | |
| 1 | 614,93 | |||
| 1 | 614,93 | |||
| 17.12.2025 | 18:02:49,291 | 4 | 615,25 | |
| 4 | 615,25 | |||
| 4 | 615,25 | |||
| 17.12.2025 | 18:02:30,891 | 3 | 615,56 | |
| 3 | 615,56 | |||
| 3 | 615,56 | |||
| 17.12.2025 | 18:00:03,354 | 2 | 615,36 | |
| 2 | 615,36 | |||
| 2 | 615,36 | |||
| 17.12.2025 | 17:58:53,121 | 1 | 615,07 | |
| 1 | 615,07 | |||
| 1 | 615,07 | |||
| 17.12.2025 | 17:57:41,424 | 2 | 615,16 | |
| 2 | 615,16 | |||
| 2 | 615,16 | |||
| 17.12.2025 | 17:57:39,296 | 5 | 614,81 | |
| 5 | 614,81 | |||
| 5 | 614,81 | |||
| 17.12.2025 | 17:56:27,867 | 3 | 614,57 | |
| 1 | 614,57 | |||
| 1 | 614,57 | |||
| 3 | 614,57 | |||
| 1 | 614,57 | |||
| 17.12.2025 | 17:56:20,810 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 17.12.2025 | 17:55:53,442 | 1 | 615,10 | |
| 1 | 615,10 | |||
| 1 | 615,10 | |||
| 17.12.2025 | 17:52:29,490 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 17.12.2025 | 17:51:43,155 | 2 | 614,89 | |
| 2 | 614,89 | |||
| 2 | 614,89 | |||
| 17.12.2025 | 17:50:31,558 | 1 | 615,16 | |
| 1 | 615,16 | |||
| 1 | 615,16 | |||
| 17.12.2025 | 17:50:30,855 | 1 | 615,17 | |
| 1 | 615,17 | |||
| 1 | 615,17 | |||
| 17.12.2025 | 17:48:49,222 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 17.12.2025 | 17:48:29,005 | 8 | 614,94 | |
| 5 | 614,94 | |||
| 8 | 614,94 | |||
| 3 | 614,94 | |||
| 17.12.2025 | 17:45:10,176 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 17.12.2025 | 17:44:44,362 | 25 | 615,96 | |
| 25 | 615,96 | |||
| 25 | 615,96 | |||
| 17.12.2025 | 17:44:26,390 | 1 | 615,94 | |
| 1 | 615,94 | |||
| 1 | 615,94 | |||
| 17.12.2025 | 17:44:20,882 | 3 | 615,44 | |
| 3 | 615,44 | |||
| 3 | 615,44 | |||
| 17.12.2025 | 17:42:08,777 | 13 | 615,25 | |
| 13 | 615,25 | |||
| 13 | 615,25 | |||
| 17.12.2025 | 17:41:11,785 | 8 | 614,74 | |
| 8 | 614,74 | |||
| 8 | 614,74 | |||
| 17.12.2025 | 17:39:41,740 | 2 | 614,98 | |
| 2 | 614,98 | |||
| 2 | 614,98 | |||
| 17.12.2025 | 17:39:07,042 | 3 | 615,31 | |
| 3 | 615,31 | |||
| 3 | 615,31 | |||
| 17.12.2025 | 17:38:46,435 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 17.12.2025 | 17:38:40,632 | 4 | 614,97 | |
| 1 | 614,97 | |||
| 1 | 614,97 | |||
| 3 | 614,97 | |||
| 1 | 614,97 | |||
| 2 | 614,97 | |||
| 17.12.2025 | 17:33:00,836 | 4 | 615,26 | |
| 4 | 615,26 | |||
| 4 | 615,26 | |||
| 17.12.2025 | 17:28:28,118 | 15 | 616,33 | |
| 15 | 616,33 | |||
| 15 | 616,33 | |||
| 17.12.2025 | 17:28:02,629 | 64 | 616,45 | |
| 64 | 616,45 | |||
| 64 | 616,45 | |||
| 17.12.2025 | 17:27:59,034 | 3 | 616,27 | |
| 3 | 616,27 | |||
| 3 | 616,27 | |||
| 17.12.2025 | 17:27:52,931 | 2 | 616,25 | |
| 2 | 616,25 | |||
| 2 | 616,25 | |||
| 17.12.2025 | 17:27:50,985 | 1 | 616,29 | |
| 1 | 616,29 | |||
| 1 | 616,29 | |||
| 17.12.2025 | 17:27:15,486 | 1 | 616,27 | |
| 1 | 616,27 | |||
| 1 | 616,27 | |||
| 17.12.2025 | 17:23:36,824 | 42 | 615,85 | |
| 42 | 615,85 | |||
| 42 | 615,85 | |||
| 17.12.2025 | 17:19:27,243 | 9 | 615,63 | |
| 9 | 615,63 | |||
| 9 | 615,63 | |||
| 17.12.2025 | 17:18:57,594 | 16 | 615,29 | |
| 16 | 615,29 | |||
| 16 | 615,29 | |||
| 17.12.2025 | 17:16:00,074 | 6 | 615,11 | |
| 6 | 615,11 | |||
| 6 | 615,11 | |||
| 17.12.2025 | 17:15:29,922 | 5 | 614,77 | |
| 5 | 614,77 | |||
| 5 | 614,77 | |||
| 17.12.2025 | 17:15:28,914 | 5 | 614,77 | |
| 5 | 614,77 | |||
| 5 | 614,77 | |||
| 17.12.2025 | 17:14:52,539 | 1 | 615,09 | |
| 1 | 615,09 | |||
| 1 | 615,09 | |||
| 17.12.2025 | 17:14:50,361 | 244 | 614,89 | |
| 40 | 614,89 | |||
| 50 | 614,89 | |||
| 10 | 614,89 | |||
| 50 | 614,89 | |||
| 244 | 614,89 | |||
| 59 | 614,89 | |||
| 35 | 614,89 | |||
| 17.12.2025 | 17:14:50,004 | 87 | 615,00 | |
| 7 | 615,00 | |||
| 3 | 615,00 | |||
| 6 | 615,00 | |||
| 2 | 615,00 | |||
| 6 | 615,00 | |||
| 4 | 615,00 | |||
| 2 | 615,00 | |||
| 3 | 615,00 | |||
| 5 | 615,00 | |||
| 1 | 615,00 | |||
| 5 | 615,00 | |||
| 1 | 615,00 | |||
| 20 | 615,00 | |||
| 87 | 615,00 | |||
| 2 | 615,00 | |||
| 11 | 615,00 | |||
| 4 | 615,00 | |||
| 5 | 615,00 | |||
| 17.12.2025 | 17:14:10,817 | 8 | 615,17 | |
| 8 | 615,17 | |||
| 8 | 615,17 | |||
| 17.12.2025 | 17:12:27,020 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 17.12.2025 | 17:12:21,722 | 1 | 615,51 | |
| 1 | 615,51 | |||
| 1 | 615,51 | |||
| 17.12.2025 | 17:12:19,079 | 4 | 615,51 | |
| 4 | 615,51 | |||
| 4 | 615,51 | |||
| 17.12.2025 | 17:11:45,887 | 1 | 615,75 | |
| 1 | 615,75 | |||
| 1 | 615,75 | |||
| 17.12.2025 | 17:10:56,460 | 1 | 615,87 | |
| 1 | 615,87 | |||
| 1 | 615,87 | |||
| 17.12.2025 | 17:10:55,247 | 8 | 615,89 | |
| 8 | 615,89 | |||
| 8 | 615,89 | |||
| 17.12.2025 | 17:10:54,385 | 5 | 615,91 | |
| 5 | 615,91 | |||
| 5 | 615,91 | |||
| 17.12.2025 | 17:09:53,327 | 3 | 616,27 | |
| 3 | 616,27 | |||
| 3 | 616,27 | |||
| 17.12.2025 | 17:08:57,414 | 85 | 616,39 | |
| 85 | 616,39 | |||
| 85 | 616,39 | |||
| 17.12.2025 | 17:08:21,541 | 355 | 615,83 | |
| 351 | 615,83 | |||
| 355 | 615,83 | |||
| 4 | 615,83 | |||
| 17.12.2025 | 17:07:33,364 | 5 | 616,37 | |
| 5 | 616,37 | |||
| 5 | 616,37 | |||
| 17.12.2025 | 17:07:00,387 | 300 | 616,49 | |
| 300 | 616,49 | |||
| 300 | 616,49 | |||
| 17.12.2025 | 17:06:45,635 | 1 | 616,43 | |
| 1 | 616,43 | |||
| 1 | 616,43 | |||
| 17.12.2025 | 17:06:34,897 | 3 | 616,39 | |
| 3 | 616,39 | |||
| 3 | 616,39 | |||
| 17.12.2025 | 17:05:19,856 | 2 | 615,99 | |
| 2 | 615,99 | |||
| 2 | 615,99 | |||
| 17.12.2025 | 17:04:54,214 | 1 | 615,81 | |
| 1 | 615,81 | |||
| 1 | 615,81 | |||
| 17.12.2025 | 17:04:53,663 | 1 | 616,01 | |
| 1 | 616,01 | |||
| 1 | 616,01 | |||
| 17.12.2025 | 17:04:52,566 | 2 | 615,89 | |
| 2 | 615,89 | |||
| 2 | 615,89 | |||
| 17.12.2025 | 17:04:37,261 | 5 | 615,99 | |
| 5 | 615,99 | |||
| 5 | 615,99 | |||
| 17.12.2025 | 17:02:01,960 | 5 | 615,27 | |
| 5 | 615,27 | |||
| 5 | 615,27 | |||
| 17.12.2025 | 17:01:26,462 | 3 | 615,50 | |
| 3 | 615,50 | |||
| 3 | 615,50 | |||
| 17.12.2025 | 17:00:56,713 | 1 | 615,73 | |
| 1 | 615,73 | |||
| 1 | 615,73 | |||
| 17.12.2025 | 17:00:31,160 | 1 | 615,59 | |
| 1 | 615,59 | |||
| 1 | 615,59 | |||
| 17.12.2025 | 17:00:18,282 | 2 | 615,75 | |
| 2 | 615,75 | |||
| 2 | 615,75 | |||
| 17.12.2025 | 17:00:10,147 | 1 | 615,43 | |
| 1 | 615,43 | |||
| 1 | 615,43 | |||
| 17.12.2025 | 16:59:36,143 | 10 | 615,53 | |
| 10 | 615,53 | |||
| 10 | 615,53 | |||
| 17.12.2025 | 16:58:18,288 | 300 | 615,09 | |
| 300 | 615,09 | |||
| 300 | 615,09 | |||
| 17.12.2025 | 16:58:11,885 | 14 | 615,11 | |
| 14 | 615,11 | |||
| 14 | 615,11 | |||
| 17.12.2025 | 16:57:59,106 | 3 | 615,29 | |
| 3 | 615,29 | |||
| 3 | 615,29 | |||
| 17.12.2025 | 16:57:58,301 | 130 | 615,39 | |
| 130 | 615,39 | |||
| 130 | 615,39 | |||
| 17.12.2025 | 16:57:35,371 | 1 | 615,55 | |
| 1 | 615,55 | |||
| 1 | 615,55 | |||
| 17.12.2025 | 16:56:58,746 | 2 | 615,75 | |
| 2 | 615,75 | |||
| 2 | 615,75 | |||
| 17.12.2025 | 16:56:47,864 | 1 | 615,89 | |
| 1 | 615,89 | |||
| 1 | 615,89 | |||
| 17.12.2025 | 16:56:11,443 | 50 | 615,73 | |
| 50 | 615,73 | |||
| 50 | 615,73 | |||
| 17.12.2025 | 16:54:11,679 | 6 | 615,97 | |
| 6 | 615,97 | |||
| 6 | 615,97 | |||
| 17.12.2025 | 16:53:27,353 | 2 | 615,73 | |
| 2 | 615,73 | |||
| 2 | 615,73 | |||
| 17.12.2025 | 16:52:58,278 | 300 | 615,55 | |
| 300 | 615,55 | |||
| 300 | 615,55 | |||
| 17.12.2025 | 16:52:20,219 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 17.12.2025 | 16:52:07,449 | 5 | 616,31 | |
| 5 | 616,31 | |||
| 5 | 616,31 | |||
| 17.12.2025 | 16:51:04,289 | 1 | 616,53 | |
| 1 | 616,53 | |||
| 1 | 616,53 | |||
| 17.12.2025 | 16:50:45,569 | 5 | 616,79 | |
| 5 | 616,79 | |||
| 5 | 616,79 | |||
| 17.12.2025 | 16:48:12,913 | 1 | 617,03 | |
| 1 | 617,03 | |||
| 1 | 617,03 | |||
| 17.12.2025 | 16:47:51,465 | 2 | 616,83 | |
| 2 | 616,83 | |||
| 2 | 616,83 | |||
| 17.12.2025 | 16:47:32,657 | 300 | 616,71 | |
| 300 | 616,71 | |||
| 300 | 616,71 | |||
| 17.12.2025 | 16:46:43,056 | 5 | 616,69 | |
| 5 | 616,69 | |||
| 5 | 616,69 | |||
| 17.12.2025 | 16:45:02,425 | 38 | 616,97 | |
| 38 | 616,97 | |||
| 38 | 616,97 | |||
| 17.12.2025 | 16:44:25,732 | 1 | 616,59 | |
| 1 | 616,59 | |||
| 1 | 616,59 | |||
| 17.12.2025 | 16:43:30,034 | 2 | 617,09 | |
| 2 | 617,09 | |||
| 2 | 617,09 | |||
| 17.12.2025 | 16:42:00,035 | 73 | 617,43 | |
| 73 | 617,43 | |||
| 73 | 617,43 | |||
| 17.12.2025 | 16:41:44,356 | 3 | 617,31 | |
| 3 | 617,31 | |||
| 3 | 617,31 | |||
| 17.12.2025 | 16:39:07,494 | 50 | 617,65 | |
| 50 | 617,65 | |||
| 50 | 617,65 | |||
| 17.12.2025 | 16:39:04,675 | 300 | 617,51 | |
| 300 | 617,51 | |||
| 300 | 617,51 | |||
| 17.12.2025 | 16:36:42,059 | 300 | 617,91 | |
| 300 | 617,91 | |||
| 300 | 617,91 | |||
| 17.12.2025 | 16:36:06,309 | 2 | 618,10 | |
| 2 | 618,10 | |||
| 2 | 618,10 | |||
| 17.12.2025 | 16:35:38,825 | 4 | 618,50 | |
| 4 | 618,50 | |||
| 4 | 618,50 | |||
| 17.12.2025 | 16:35:16,677 | 6 | 618,71 | |
| 6 | 618,71 | |||
| 6 | 618,71 | |||
| 17.12.2025 | 16:34:50,847 | 1 | 618,83 | |
| 1 | 618,83 | |||
| 1 | 618,83 | |||
| 17.12.2025 | 16:34:49,389 | 1 | 618,77 | |
| 1 | 618,77 | |||
| 1 | 618,77 | |||
| 17.12.2025 | 16:33:21,793 | 4 | 619,00 | |
| 4 | 619,00 | |||
| 4 | 619,00 | |||
| 17.12.2025 | 16:31:06,527 | 19 | 619,71 | |
| 19 | 619,71 | |||
| 19 | 619,71 | |||
| 17.12.2025 | 16:31:05,695 | 3 | 619,71 | |
| 3 | 619,71 | |||
| 3 | 619,71 | |||
| 17.12.2025 | 16:30:59,543 | 300 | 619,73 | |
| 300 | 619,73 | |||
| 300 | 619,73 | |||
| 17.12.2025 | 16:30:58,028 | 1 | 619,81 | |
| 1 | 619,81 | |||
| 1 | 619,81 | |||
| 17.12.2025 | 16:29:16,980 | 10 | 620,20 | |
| 10 | 620,20 | |||
| 10 | 620,20 | |||
| 17.12.2025 | 16:28:51,769 | 85 | 619,97 | |
| 85 | 619,97 | |||
| 85 | 619,97 | |||
| 17.12.2025 | 16:27:04,416 | 4 | 619,31 | |
| 4 | 619,31 | |||
| 4 | 619,31 | |||
| 17.12.2025 | 16:25:26,501 | 1 | 619,51 | |
| 1 | 619,51 | |||
| 1 | 619,51 | |||
| 17.12.2025 | 16:25:07,571 | 1 | 619,71 | |
| 1 | 619,71 | |||
| 1 | 619,71 | |||
| 17.12.2025 | 16:23:02,121 | 300 | 619,97 | |
| 300 | 619,97 | |||
| 300 | 619,97 | |||
| 17.12.2025 | 16:22:53,723 | 6 | 619,79 | |
| 6 | 619,79 | |||
| 6 | 619,79 | |||
| 17.12.2025 | 16:22:23,668 | 3 | 619,49 | |
| 3 | 619,49 | |||
| 3 | 619,49 | |||
| 17.12.2025 | 16:20:07,149 | 125 | 619,09 | |
| 125 | 619,09 | |||
| 125 | 619,09 | |||
| 17.12.2025 | 16:18:20,038 | 10 | 619,31 | |
| 10 | 619,31 | |||
| 10 | 619,31 | |||
| 17.12.2025 | 16:18:09,384 | 3 | 619,35 | |
| 3 | 619,35 | |||
| 3 | 619,35 | |||
| 17.12.2025 | 16:17:55,083 | 2 | 619,39 | |
| 2 | 619,39 | |||
| 2 | 619,39 | |||
| 17.12.2025 | 16:16:26,044 | 18 | 619,51 | |
| 18 | 619,51 | |||
| 18 | 619,51 | |||
| 17.12.2025 | 16:13:31,244 | 4 | 619,55 | |
| 4 | 619,55 | |||
| 4 | 619,55 | |||
| 17.12.2025 | 16:13:08,245 | 4 | 619,43 | |
| 4 | 619,43 | |||
| 4 | 619,43 | |||
| 17.12.2025 | 16:13:00,864 | 1 | 619,33 | |
| 1 | 619,33 | |||
| 1 | 619,33 | |||
| 17.12.2025 | 16:10:10,943 | 3 | 619,85 | |
| 3 | 619,85 | |||
| 3 | 619,85 | |||
| 17.12.2025 | 16:09:20,666 | 4 | 619,61 | |
| 4 | 619,61 | |||
| 4 | 619,61 | |||
| 17.12.2025 | 16:08:37,999 | 2 | 620,00 | |
| 2 | 620,00 | |||
| 2 | 620,00 | |||
| 17.12.2025 | 16:05:12,971 | 1 | 620,23 | |
| 1 | 620,23 | |||
| 1 | 620,23 | |||
| 17.12.2025 | 16:01:27,436 | 3 | 619,83 | |
| 3 | 619,83 | |||
| 3 | 619,83 | |||
| 17.12.2025 | 16:01:11,626 | 1 | 620,15 | |
| 1 | 620,15 | |||
| 1 | 620,15 | |||
| 17.12.2025 | 16:00:01,289 | 3 | 620,99 | |
| 3 | 620,99 | |||
| 3 | 620,99 | |||
| 17.12.2025 | 16:00:00,675 | 3 | 620,55 | |
| 3 | 620,55 | |||
| 3 | 620,55 | |||
| 17.12.2025 | 15:57:38,561 | 1 | 620,43 | |
| 1 | 620,43 | |||
| 1 | 620,43 | |||
| 17.12.2025 | 15:57:16,604 | 8 | 620,29 | |
| 8 | 620,29 | |||
| 8 | 620,29 | |||
| 17.12.2025 | 15:52:27,580 | 79 | 619,55 | |
| 79 | 619,55 | |||
| 79 | 619,55 | |||
| 17.12.2025 | 15:52:10,401 | 7 | 619,81 | |
| 7 | 619,81 | |||
| 7 | 619,81 | |||
| 17.12.2025 | 15:52:01,703 | 9 | 619,99 | |
| 9 | 619,99 | |||
| 9 | 619,99 | |||
| 17.12.2025 | 15:49:28,132 | 4 | 620,21 | |
| 4 | 620,21 | |||
| 4 | 620,21 | |||
| 17.12.2025 | 15:49:17,901 | 2 | 619,47 | |
| 2 | 619,47 | |||
| 2 | 619,47 | |||
| 17.12.2025 | 15:46:30,502 | 16 | 619,00 | |
| 16 | 619,00 | |||
| 16 | 619,00 | |||
| 17.12.2025 | 15:46:03,591 | 111 | 619,50 | |
| 111 | 619,50 | |||
| 111 | 619,50 | |||
| 17.12.2025 | 15:45:57,326 | 2 | 619,41 | |
| 2 | 619,41 | |||
| 2 | 619,41 | |||
| 17.12.2025 | 15:44:18,132 | 1 | 619,73 | |
| 1 | 619,73 | |||
| 1 | 619,73 | |||
| 17.12.2025 | 15:42:24,624 | 5 | 619,76 | |
| 5 | 619,76 | |||
| 5 | 619,76 | |||
| 17.12.2025 | 15:41:53,185 | 63 | 620,00 | |
| 63 | 620,00 | |||
| 1 | 620,00 | |||
| 5 | 620,00 | |||
| 2 | 620,00 | |||
| 5 | 620,00 | |||
| 50 | 620,00 | |||
| 17.12.2025 | 15:41:00,496 | 16 | 620,27 | |
| 16 | 620,27 | |||
| 16 | 620,27 | |||
| 17.12.2025 | 15:39:56,241 | 100 | 620,39 | |
| 100 | 620,39 | |||
| 100 | 620,39 | |||
| 17.12.2025 | 15:39:46,129 | 2 | 620,57 | |
| 2 | 620,57 | |||
| 2 | 620,57 | |||
| 17.12.2025 | 15:38:16,525 | 1 | 620,50 | |
| 1 | 620,50 | |||
| 1 | 620,50 | |||
| 17.12.2025 | 15:36:50,857 | 3 | 620,61 | |
| 3 | 620,61 | |||
| 3 | 620,61 | |||
| 17.12.2025 | 15:36:10,453 | 7 | 621,05 | |
| 7 | 621,05 | |||
| 7 | 621,05 | |||
| 17.12.2025 | 15:36:09,608 | 5 | 620,93 | |
| 5 | 620,93 | |||
| 5 | 620,93 | |||
| 17.12.2025 | 15:34:34,826 | 10 | 621,65 | |
| 10 | 621,65 | |||
| 10 | 621,65 | |||
| 17.12.2025 | 15:33:47,102 | 1 | 621,91 | |
| 1 | 621,91 | |||
| 1 | 621,91 | |||
| 17.12.2025 | 15:27:48,605 | 103 | 622,09 | |
| 103 | 622,09 | |||
| 103 | 622,09 | |||
| 17.12.2025 | 15:20:25,386 | 40 | 621,87 | |
| 40 | 621,87 | |||
| 40 | 621,87 | |||
| 17.12.2025 | 15:20:10,936 | 1 | 621,99 | |
| 1 | 621,99 | |||
| 1 | 621,99 | |||
| 17.12.2025 | 15:12:21,920 | 1 | 622,29 | |
| 1 | 622,29 | |||
| 1 | 622,29 | |||
| 17.12.2025 | 15:10:47,388 | 15 | 622,25 | |
| 15 | 622,25 | |||
| 15 | 622,25 | |||
| 17.12.2025 | 15:08:04,642 | 1 | 622,33 | |
| 1 | 622,33 | |||
| 1 | 622,33 | |||
| 17.12.2025 | 15:07:25,773 | 1 | 622,19 | |
| 1 | 622,19 | |||
| 1 | 622,19 | |||
| 17.12.2025 | 14:59:55,732 | 4 | 622,37 | |
| 4 | 622,37 | |||
| 4 | 622,37 | |||
| 17.12.2025 | 14:53:56,996 | 3 | 622,05 | |
| 3 | 622,05 | |||
| 3 | 622,05 | |||
| 17.12.2025 | 14:53:43,710 | 1 | 622,13 | |
| 1 | 622,13 | |||
| 1 | 622,13 | |||
| 17.12.2025 | 14:52:47,933 | 17 | 622,03 | |
| 17 | 622,03 | |||
| 17 | 622,03 | |||
| 17.12.2025 | 14:51:53,376 | 1 | 622,00 | |
| 1 | 622,00 | |||
| 1 | 622,00 | |||
| 17.12.2025 | 14:50:33,977 | 2 | 622,19 | |
| 2 | 622,19 | |||
| 2 | 622,19 | |||
| 17.12.2025 | 14:46:00,722 | 4 | 622,51 | |
| 4 | 622,51 | |||
| 4 | 622,51 | |||
| 17.12.2025 | 14:45:37,493 | 1 | 622,57 | |
| 1 | 622,57 | |||
| 1 | 622,57 | |||
| 17.12.2025 | 14:44:34,068 | 2 | 622,39 | |
| 2 | 622,39 | |||
| 2 | 622,39 | |||
| 17.12.2025 | 14:41:35,463 | 46 | 621,99 | |
| 46 | 621,99 | |||
| 46 | 621,99 | |||
| 17.12.2025 | 14:37:39,323 | 7 | 622,37 | |
| 7 | 622,37 | |||
| 7 | 622,37 | |||
| 17.12.2025 | 14:37:11,500 | 2 | 622,40 | |
| 2 | 622,40 | |||
| 2 | 622,40 | |||
| 17.12.2025 | 14:34:06,893 | 3 | 622,43 | |
| 3 | 622,43 | |||
| 3 | 622,43 | |||
| 17.12.2025 | 14:33:16,848 | 3 | 622,41 | |
| 3 | 622,41 | |||
| 3 | 622,41 | |||
| 17.12.2025 | 14:32:42,148 | 2 | 622,41 | |
| 2 | 622,41 | |||
| 2 | 622,41 | |||
| 17.12.2025 | 14:32:06,813 | 3 | 622,43 | |
| 3 | 622,43 | |||
| 3 | 622,43 | |||
| 17.12.2025 | 14:31:29,444 | 1 | 622,35 | |
| 1 | 622,35 | |||
| 1 | 622,35 | |||
| 17.12.2025 | 14:30:24,730 | 6 | 622,71 | |
| 6 | 622,71 | |||
| 6 | 622,71 | |||
| 17.12.2025 | 14:30:07,913 | 1 | 622,65 | |
| 1 | 622,65 | |||
| 1 | 622,65 | |||
| 17.12.2025 | 14:27:11,950 | 1 | 622,25 | |
| 1 | 622,25 | |||
| 1 | 622,25 | |||
| 17.12.2025 | 14:25:19,760 | 1 | 622,27 | |
| 1 | 622,27 | |||
| 1 | 622,27 | |||
| 17.12.2025 | 14:25:11,777 | 6 | 622,21 | |
| 6 | 622,21 | |||
| 6 | 622,21 | |||
| 17.12.2025 | 14:25:01,646 | 1 | 622,15 | |
| 1 | 622,15 | |||
| 1 | 622,15 | |||
| 17.12.2025 | 14:22:16,486 | 150 | 621,85 | |
| 150 | 621,85 | |||
| 150 | 621,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00