Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
571
255,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:09:02,309 | 250 | 255,70 | |
| 250 | 255,70 | |||
| 250 | 255,70 | |||
| 18.12.2025 | 14:09:02,191 | 500 | 255,70 | |
| 500 | 255,70 | |||
| 500 | 255,70 | |||
| 18.12.2025 | 14:08:55,750 | 500 | 255,70 | |
| 500 | 255,70 | |||
| 500 | 255,70 | |||
| 18.12.2025 | 14:07:06,106 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 18.12.2025 | 14:06:57,192 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 18.12.2025 | 14:06:36,458 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 18.12.2025 | 14:06:29,070 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 18.12.2025 | 14:04:49,326 | 35 | 255,70 | |
| 35 | 255,70 | |||
| 35 | 255,70 | |||
| 18.12.2025 | 14:03:34,431 | 75 | 256,05 | |
| 75 | 256,05 | |||
| 75 | 256,05 | |||
| 18.12.2025 | 14:03:28,513 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 18.12.2025 | 14:03:11,045 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 14:02:27,219 | 24 | 256,15 | |
| 24 | 256,15 | |||
| 24 | 256,15 | |||
| 18.12.2025 | 14:01:59,905 | 150 | 256,15 | |
| 150 | 256,15 | |||
| 150 | 256,15 | |||
| 18.12.2025 | 14:00:44,601 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 18.12.2025 | 14:00:30,483 | 78 | 256,15 | |
| 78 | 256,15 | |||
| 78 | 256,15 | |||
| 18.12.2025 | 13:59:33,947 | 12 | 256,15 | |
| 12 | 256,15 | |||
| 12 | 256,15 | |||
| 18.12.2025 | 13:59:05,172 | 69 | 256,15 | |
| 69 | 256,15 | |||
| 69 | 256,15 | |||
| 18.12.2025 | 13:59:03,221 | 60 | 256,00 | |
| 60 | 256,00 | |||
| 60 | 256,00 | |||
| 18.12.2025 | 13:58:52,761 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 18.12.2025 | 13:58:43,323 | 500 | 256,25 | |
| 500 | 256,25 | |||
| 500 | 256,25 | |||
| 18.12.2025 | 13:58:37,738 | 54 | 256,05 | |
| 7 | 256,05 | |||
| 47 | 256,05 | |||
| 54 | 256,05 | |||
| 18.12.2025 | 13:58:05,764 | 125 | 256,15 | |
| 125 | 256,15 | |||
| 125 | 256,15 | |||
| 18.12.2025 | 13:57:58,217 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 18.12.2025 | 13:57:32,762 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 18.12.2025 | 13:57:04,024 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 18.12.2025 | 13:56:27,305 | 36 | 256,00 | |
| 30 | 256,00 | |||
| 6 | 256,00 | |||
| 36 | 256,00 | |||
| 18.12.2025 | 13:52:32,448 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 13:51:28,776 | 130 | 256,30 | |
| 130 | 256,30 | |||
| 130 | 256,30 | |||
| 18.12.2025 | 13:51:19,033 | 22 | 256,20 | |
| 22 | 256,20 | |||
| 22 | 256,20 | |||
| 18.12.2025 | 13:51:13,404 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.12.2025 | 13:50:41,373 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 18.12.2025 | 13:50:10,659 | 33 | 256,20 | |
| 33 | 256,20 | |||
| 33 | 256,20 | |||
| 18.12.2025 | 13:50:05,006 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 18.12.2025 | 13:50:01,238 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 18.12.2025 | 13:49:58,099 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.12.2025 | 13:49:46,079 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 18.12.2025 | 13:49:45,431 | 17 | 256,20 | |
| 17 | 256,20 | |||
| 17 | 256,20 | |||
| 18.12.2025 | 13:49:40,051 | 5 | 256,30 | |
| 5 | 256,30 | |||
| 5 | 256,30 | |||
| 18.12.2025 | 13:49:28,022 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 18.12.2025 | 13:49:05,318 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 18.12.2025 | 13:47:51,744 | 50 | 256,30 | |
| 50 | 256,30 | |||
| 50 | 256,30 | |||
| 18.12.2025 | 13:47:21,541 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.12.2025 | 13:46:57,234 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 18.12.2025 | 13:46:36,877 | 50 | 256,10 | |
| 50 | 256,10 | |||
| 50 | 256,10 | |||
| 18.12.2025 | 13:46:36,535 | 20 | 256,25 | |
| 20 | 256,25 | |||
| 20 | 256,25 | |||
| 18.12.2025 | 13:45:32,041 | 18 | 256,35 | |
| 18 | 256,35 | |||
| 18 | 256,35 | |||
| 18.12.2025 | 13:44:41,950 | 145 | 256,45 | |
| 145 | 256,45 | |||
| 145 | 256,45 | |||
| 18.12.2025 | 13:44:18,049 | 61 | 256,35 | |
| 61 | 256,35 | |||
| 61 | 256,35 | |||
| 18.12.2025 | 13:44:08,595 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.12.2025 | 13:44:05,582 | 3 | 256,20 | |
| 3 | 256,20 | |||
| 3 | 256,20 | |||
| 18.12.2025 | 13:43:23,515 | 7 | 256,20 | |
| 7 | 256,20 | |||
| 7 | 256,20 | |||
| 18.12.2025 | 13:43:14,569 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 18.12.2025 | 13:43:10,139 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 18.12.2025 | 13:41:55,338 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 18.12.2025 | 13:41:51,235 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 18.12.2025 | 13:40:38,015 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 18.12.2025 | 13:39:58,425 | 3 | 255,80 | |
| 3 | 255,80 | |||
| 3 | 255,80 | |||
| 18.12.2025 | 13:39:26,319 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 18.12.2025 | 13:38:14,158 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 18.12.2025 | 13:38:08,867 | 4 | 256,00 | |
| 4 | 256,00 | |||
| 4 | 256,00 | |||
| 18.12.2025 | 13:36:41,427 | 13 | 256,00 | |
| 13 | 256,00 | |||
| 13 | 256,00 | |||
| 18.12.2025 | 13:36:06,629 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 18.12.2025 | 13:35:25,154 | 3 | 255,90 | |
| 3 | 255,90 | |||
| 3 | 255,90 | |||
| 18.12.2025 | 13:34:10,334 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 18.12.2025 | 13:33:18,077 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 13:33:12,717 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 1 | 256,10 | |||
| 20 | 256,10 | |||
| 4 | 256,10 | |||
| 18.12.2025 | 13:31:26,839 | 500 | 256,35 | |
| 500 | 256,35 | |||
| 500 | 256,35 | |||
| 18.12.2025 | 13:31:00,122 | 41 | 256,20 | |
| 41 | 256,20 | |||
| 41 | 256,20 | |||
| 18.12.2025 | 13:29:54,775 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 18.12.2025 | 13:29:53,617 | 40 | 256,30 | |
| 40 | 256,30 | |||
| 40 | 256,30 | |||
| 18.12.2025 | 13:29:45,837 | 74 | 256,25 | |
| 74 | 256,25 | |||
| 74 | 256,25 | |||
| 18.12.2025 | 13:29:16,174 | 36 | 256,25 | |
| 36 | 256,25 | |||
| 36 | 256,25 | |||
| 18.12.2025 | 13:28:13,729 | 500 | 256,15 | |
| 500 | 256,15 | |||
| 500 | 256,15 | |||
| 18.12.2025 | 13:28:06,341 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 18.12.2025 | 13:27:35,144 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 18.12.2025 | 13:24:05,792 | 50 | 256,25 | |
| 50 | 256,25 | |||
| 50 | 256,25 | |||
| 18.12.2025 | 13:23:20,841 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 18.12.2025 | 13:22:45,975 | 13 | 256,35 | |
| 13 | 256,35 | |||
| 13 | 256,35 | |||
| 18.12.2025 | 13:22:43,709 | 4 | 256,55 | |
| 4 | 256,55 | |||
| 4 | 256,55 | |||
| 18.12.2025 | 13:21:35,697 | 50 | 256,45 | |
| 50 | 256,45 | |||
| 50 | 256,45 | |||
| 18.12.2025 | 13:21:19,843 | 10 | 256,65 | |
| 10 | 256,65 | |||
| 10 | 256,65 | |||
| 18.12.2025 | 13:21:05,748 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 18.12.2025 | 13:19:44,489 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 18.12.2025 | 13:19:38,214 | 12 | 256,65 | |
| 12 | 256,65 | |||
| 12 | 256,65 | |||
| 18.12.2025 | 13:19:16,789 | 2 | 256,50 | |
| 2 | 256,50 | |||
| 2 | 256,50 | |||
| 18.12.2025 | 13:18:54,624 | 8 | 256,65 | |
| 8 | 256,65 | |||
| 8 | 256,65 | |||
| 18.12.2025 | 13:18:36,851 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 18.12.2025 | 13:17:40,124 | 74 | 256,35 | |
| 74 | 256,35 | |||
| 74 | 256,35 | |||
| 18.12.2025 | 13:17:40,054 | 190 | 256,35 | |
| 190 | 256,35 | |||
| 190 | 256,35 | |||
| 18.12.2025 | 13:17:39,703 | 12 | 256,25 | |
| 2 | 256,25 | |||
| 5 | 256,25 | |||
| 1 | 256,25 | |||
| 2 | 256,25 | |||
| 1 | 256,25 | |||
| 4 | 256,25 | |||
| 7 | 256,25 | |||
| 2 | 256,25 | |||
| 18.12.2025 | 13:15:27,348 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 18.12.2025 | 13:15:06,606 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 18.12.2025 | 13:14:57,148 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 18.12.2025 | 13:13:51,443 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 18.12.2025 | 13:11:23,038 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 18.12.2025 | 13:10:34,966 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 18.12.2025 | 13:10:14,447 | 200 | 256,35 | |
| 200 | 256,35 | |||
| 200 | 256,35 | |||
| 18.12.2025 | 13:10:06,920 | 6 | 256,35 | |
| 6 | 256,35 | |||
| 6 | 256,35 | |||
| 18.12.2025 | 13:09:47,223 | 7 | 256,35 | |
| 7 | 256,35 | |||
| 7 | 256,35 | |||
| 18.12.2025 | 13:07:58,977 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 18.12.2025 | 13:07:40,325 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 18.12.2025 | 13:06:41,779 | 8 | 256,20 | |
| 8 | 256,20 | |||
| 8 | 256,20 | |||
| 18.12.2025 | 13:06:23,067 | 8 | 256,15 | |
| 8 | 256,15 | |||
| 8 | 256,15 | |||
| 18.12.2025 | 13:02:48,778 | 50 | 255,95 | |
| 48 | 255,95 | |||
| 2 | 255,95 | |||
| 50 | 255,95 | |||
| 18.12.2025 | 13:01:42,036 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 18.12.2025 | 13:01:10,750 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 18.12.2025 | 13:01:07,951 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 12:59:43,190 | 10 | 256,10 | |
| 10 | 256,10 | |||
| 10 | 256,10 | |||
| 18.12.2025 | 12:58:50,009 | 40 | 256,00 | |
| 40 | 256,00 | |||
| 40 | 256,00 | |||
| 18.12.2025 | 12:57:24,306 | 3 | 256,25 | |
| 3 | 256,25 | |||
| 3 | 256,25 | |||
| 18.12.2025 | 12:56:01,048 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 18.12.2025 | 12:56:00,500 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 18.12.2025 | 12:55:04,864 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 18.12.2025 | 12:53:55,618 | 28 | 256,15 | |
| 28 | 256,15 | |||
| 28 | 256,15 | |||
| 18.12.2025 | 12:52:54,828 | 15 | 256,10 | |
| 15 | 256,10 | |||
| 15 | 256,10 | |||
| 18.12.2025 | 12:52:23,291 | 60 | 256,05 | |
| 60 | 256,05 | |||
| 60 | 256,05 | |||
| 18.12.2025 | 12:51:25,893 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:51:06,920 | 1 | 256,10 | |
| 1 | 256,10 | |||
| 1 | 256,10 | |||
| 18.12.2025 | 12:50:44,969 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:50:34,104 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 18.12.2025 | 12:48:50,491 | 100 | 256,20 | |
| 100 | 256,20 | |||
| 50 | 256,20 | |||
| 50 | 256,20 | |||
| 18.12.2025 | 12:48:13,202 | 6 | 256,15 | |
| 6 | 256,15 | |||
| 6 | 256,15 | |||
| 18.12.2025 | 12:47:56,817 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 12:47:19,161 | 12 | 256,00 | |
| 12 | 256,00 | |||
| 12 | 256,00 | |||
| 18.12.2025 | 12:46:08,395 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:44:53,608 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:44:43,595 | 30 | 256,10 | |
| 30 | 256,10 | |||
| 30 | 256,10 | |||
| 18.12.2025 | 12:44:24,101 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:44:20,393 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:44:14,569 | 39 | 256,10 | |
| 39 | 256,10 | |||
| 39 | 256,10 | |||
| 18.12.2025 | 12:43:40,337 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 18.12.2025 | 12:42:29,300 | 4 | 256,05 | |
| 4 | 256,05 | |||
| 4 | 256,05 | |||
| 18.12.2025 | 12:42:10,089 | 14 | 256,10 | |
| 14 | 256,10 | |||
| 14 | 256,10 | |||
| 18.12.2025 | 12:42:02,523 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 18.12.2025 | 12:41:53,873 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 18.12.2025 | 12:40:52,747 | 30 | 256,15 | |
| 30 | 256,15 | |||
| 30 | 256,15 | |||
| 18.12.2025 | 12:40:35,554 | 56 | 255,90 | |
| 56 | 255,90 | |||
| 56 | 255,90 | |||
| 18.12.2025 | 12:40:29,258 | 90 | 256,05 | |
| 90 | 256,05 | |||
| 90 | 256,05 | |||
| 18.12.2025 | 12:40:25,004 | 1 | 256,05 | |
| 1 | 256,05 | |||
| 1 | 256,05 | |||
| 18.12.2025 | 12:39:31,781 | 40 | 255,90 | |
| 40 | 255,90 | |||
| 40 | 255,90 | |||
| 18.12.2025 | 12:39:26,129 | 90 | 256,05 | |
| 90 | 256,05 | |||
| 90 | 256,05 | |||
| 18.12.2025 | 12:38:54,360 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 18.12.2025 | 12:36:57,568 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 18.12.2025 | 12:36:26,702 | 100 | 255,95 | |
| 100 | 255,95 | |||
| 100 | 255,95 | |||
| 18.12.2025 | 12:35:54,674 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 18.12.2025 | 12:35:32,990 | 10 | 256,05 | |
| 10 | 256,05 | |||
| 10 | 256,05 | |||
| 18.12.2025 | 12:34:40,994 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 18.12.2025 | 12:34:24,385 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 18.12.2025 | 12:33:49,065 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 18.12.2025 | 12:33:31,217 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 18.12.2025 | 12:33:17,798 | 16 | 255,85 | |
| 16 | 255,85 | |||
| 16 | 255,85 | |||
| 18.12.2025 | 12:32:51,371 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 18.12.2025 | 12:31:46,214 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 12:31:46,028 | 32 | 255,90 | |
| 32 | 255,90 | |||
| 32 | 255,90 | |||
| 18.12.2025 | 12:31:45,934 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 18.12.2025 | 12:29:47,025 | 9 | 255,75 | |
| 9 | 255,75 | |||
| 9 | 255,75 | |||
| 18.12.2025 | 12:28:33,137 | 5 | 255,85 | |
| 5 | 255,85 | |||
| 5 | 255,85 | |||
| 18.12.2025 | 12:27:36,249 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 18.12.2025 | 12:27:21,786 | 14 | 255,90 | |
| 14 | 255,90 | |||
| 14 | 255,90 | |||
| 18.12.2025 | 12:26:55,389 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 12:24:47,968 | 1 | 255,75 | |
| 1 | 255,75 | |||
| 1 | 255,75 | |||
| 18.12.2025 | 12:24:34,858 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 18.12.2025 | 12:22:46,102 | 3 | 256,10 | |
| 3 | 256,10 | |||
| 3 | 256,10 | |||
| 18.12.2025 | 12:22:11,334 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 12:21:56,391 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 18.12.2025 | 12:20:53,428 | 120 | 255,85 | |
| 120 | 255,85 | |||
| 120 | 255,85 | |||
| 18.12.2025 | 12:20:35,533 | 1 | 256,00 | |
| 1 | 256,00 | |||
| 1 | 256,00 | |||
| 18.12.2025 | 12:18:52,172 | 20 | 255,80 | |
| 20 | 255,80 | |||
| 20 | 255,80 | |||
| 18.12.2025 | 12:18:12,073 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 18.12.2025 | 12:17:47,201 | 58 | 255,90 | |
| 58 | 255,90 | |||
| 58 | 255,90 | |||
| 18.12.2025 | 12:16:22,912 | 8 | 256,05 | |
| 8 | 256,05 | |||
| 8 | 256,05 | |||
| 18.12.2025 | 12:16:04,779 | 51 | 255,95 | |
| 1 | 255,95 | |||
| 51 | 255,95 | |||
| 50 | 255,95 | |||
| 18.12.2025 | 12:13:43,956 | 200 | 256,00 | |
| 200 | 256,00 | |||
| 200 | 256,00 | |||
| 18.12.2025 | 12:13:43,778 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 18.12.2025 | 12:12:39,713 | 11 | 255,95 | |
| 11 | 255,95 | |||
| 11 | 255,95 | |||
| 18.12.2025 | 12:11:50,067 | 3 | 256,15 | |
| 3 | 256,15 | |||
| 3 | 256,15 | |||
| 18.12.2025 | 12:11:36,473 | 50 | 256,15 | |
| 44 | 256,15 | |||
| 6 | 256,15 | |||
| 50 | 256,15 | |||
| 18.12.2025 | 12:11:16,439 | 212 | 256,00 | |
| 1 | 256,00 | |||
| 212 | 256,00 | |||
| 2 | 256,00 | |||
| 5 | 256,00 | |||
| 4 | 256,00 | |||
| 200 | 256,00 | |||
| 18.12.2025 | 12:10:40,445 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 18.12.2025 | 12:09:58,368 | 120 | 255,60 | |
| 120 | 255,60 | |||
| 120 | 255,60 | |||
| 18.12.2025 | 12:09:31,201 | 17 | 255,70 | |
| 17 | 255,70 | |||
| 17 | 255,70 | |||
| 18.12.2025 | 12:09:21,447 | 7 | 255,70 | |
| 7 | 255,70 | |||
| 7 | 255,70 | |||
| 18.12.2025 | 12:09:14,789 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 18.12.2025 | 12:07:22,932 | 240 | 255,55 | |
| 240 | 255,55 | |||
| 240 | 255,55 | |||
| 18.12.2025 | 12:07:12,071 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 18.12.2025 | 12:05:40,632 | 200 | 255,85 | |
| 200 | 255,85 | |||
| 200 | 255,85 | |||
| 18.12.2025 | 12:04:42,938 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 18.12.2025 | 12:03:46,046 | 50 | 255,80 | |
| 50 | 255,80 | |||
| 50 | 255,80 | |||
| 18.12.2025 | 12:03:32,909 | 160 | 255,80 | |
| 160 | 255,80 | |||
| 160 | 255,80 | |||
| 18.12.2025 | 12:03:19,145 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 18.12.2025 | 12:01:44,112 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 18.12.2025 | 12:01:35,284 | 5 | 255,90 | |
| 5 | 255,90 | |||
| 5 | 255,90 | |||
| 18.12.2025 | 11:59:07,527 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 18.12.2025 | 11:57:59,728 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 18.12.2025 | 11:57:13,183 | 6 | 255,70 | |
| 6 | 255,70 | |||
| 6 | 255,70 | |||
| 18.12.2025 | 11:55:21,914 | 22 | 255,50 | |
| 22 | 255,50 | |||
| 22 | 255,50 | |||
| 18.12.2025 | 11:54:53,738 | 20 | 255,55 | |
| 20 | 255,55 | |||
| 20 | 255,55 | |||
| 18.12.2025 | 11:54:50,826 | 40 | 255,70 | |
| 40 | 255,70 | |||
| 40 | 255,70 | |||
| 18.12.2025 | 11:53:34,113 | 20 | 255,85 | |
| 20 | 255,85 | |||
| 20 | 255,85 | |||
| 18.12.2025 | 11:53:18,887 | 2 | 255,85 | |
| 2 | 255,85 | |||
| 2 | 255,85 | |||
| 18.12.2025 | 11:52:12,702 | 10 | 255,85 | |
| 10 | 255,85 | |||
| 10 | 255,85 | |||
| 18.12.2025 | 11:51:16,563 | 420 | 255,80 | |
| 420 | 255,80 | |||
| 420 | 255,80 | |||
| 18.12.2025 | 11:51:15,180 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 18.12.2025 | 11:50:54,624 | 25 | 255,90 | |
| 25 | 255,90 | |||
| 25 | 255,90 | |||
| 18.12.2025 | 11:47:56,759 | 30 | 255,85 | |
| 30 | 255,85 | |||
| 30 | 255,85 | |||
| 18.12.2025 | 11:47:19,384 | 10 | 255,80 | |
| 10 | 255,80 | |||
| 10 | 255,80 | |||
| 18.12.2025 | 11:46:08,651 | 4 | 255,90 | |
| 4 | 255,90 | |||
| 4 | 255,90 | |||
| 18.12.2025 | 11:45:15,477 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 18.12.2025 | 11:44:52,410 | 40 | 255,65 | |
| 40 | 255,65 | |||
| 40 | 255,65 | |||
| 18.12.2025 | 11:43:00,207 | 8 | 255,60 | |
| 8 | 255,60 | |||
| 8 | 255,60 | |||
| 18.12.2025 | 11:42:59,048 | 7 | 255,55 | |
| 7 | 255,55 | |||
| 7 | 255,55 | |||
| 18.12.2025 | 11:42:02,969 | 40 | 255,60 | |
| 40 | 255,60 | |||
| 40 | 255,60 | |||
| 18.12.2025 | 11:41:55,129 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 18.12.2025 | 11:41:47,834 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 18.12.2025 | 11:41:36,950 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 18.12.2025 | 11:41:22,366 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 18.12.2025 | 11:40:53,421 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 18.12.2025 | 11:40:26,873 | 4 | 255,75 | |
| 4 | 255,75 | |||
| 4 | 255,75 | |||
| 18.12.2025 | 11:39:04,719 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 18.12.2025 | 11:32:56,621 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 18.12.2025 | 11:31:37,498 | 50 | 255,70 | |
| 50 | 255,70 | |||
| 50 | 255,70 | |||
| 18.12.2025 | 11:31:28,575 | 200 | 255,70 | |
| 200 | 255,70 | |||
| 200 | 255,70 | |||
| 18.12.2025 | 11:30:51,168 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 11:30:35,084 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 18.12.2025 | 11:30:20,393 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 11:29:25,946 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 18.12.2025 | 11:27:42,648 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 18.12.2025 | 11:26:18,782 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 18.12.2025 | 11:25:58,203 | 3 | 255,40 | |
| 3 | 255,40 | |||
| 3 | 255,40 | |||
| 18.12.2025 | 11:25:56,869 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 18.12.2025 | 11:25:48,955 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 18.12.2025 | 11:25:48,137 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 18.12.2025 | 11:25:41,974 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 18.12.2025 | 11:25:14,265 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 18.12.2025 | 11:24:27,755 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 18.12.2025 | 11:24:16,098 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 18.12.2025 | 11:23:07,708 | 10 | 255,35 | |
| 10 | 255,35 | |||
| 10 | 255,35 | |||
| 18.12.2025 | 11:21:42,211 | 2 | 255,65 | |
| 2 | 255,65 | |||
| 2 | 255,65 | |||
| 18.12.2025 | 11:21:29,487 | 14 | 255,65 | |
| 14 | 255,65 | |||
| 14 | 255,65 | |||
| 18.12.2025 | 11:20:56,945 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.12.2025 | 11:19:21,772 | 15 | 255,50 | |
| 15 | 255,50 | |||
| 15 | 255,50 | |||
| 18.12.2025 | 11:19:15,942 | 15 | 255,35 | |
| 15 | 255,35 | |||
| 15 | 255,35 | |||
| 18.12.2025 | 11:19:13,902 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 18.12.2025 | 11:18:45,249 | 7 | 255,35 | |
| 7 | 255,35 | |||
| 7 | 255,35 | |||
| 18.12.2025 | 11:18:30,258 | 7 | 255,50 | |
| 7 | 255,50 | |||
| 7 | 255,50 | |||
| 18.12.2025 | 11:18:04,766 | 19 | 255,30 | |
| 19 | 255,30 | |||
| 19 | 255,30 | |||
| 18.12.2025 | 11:17:59,885 | 2 | 255,50 | |
| 2 | 255,50 | |||
| 2 | 255,50 | |||
| 18.12.2025 | 11:17:41,873 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 18.12.2025 | 11:17:37,956 | 19 | 255,35 | |
| 19 | 255,35 | |||
| 19 | 255,35 | |||
| 18.12.2025 | 11:15:39,808 | 40 | 255,40 | |
| 40 | 255,40 | |||
| 40 | 255,40 | |||
| 18.12.2025 | 11:15:03,403 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 11:14:42,331 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 11:14:10,074 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 11:13:05,066 | 55 | 255,40 | |
| 55 | 255,40 | |||
| 55 | 255,40 | |||
| 18.12.2025 | 11:12:58,000 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 18.12.2025 | 11:11:40,737 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 18.12.2025 | 11:11:15,384 | 500 | 255,50 | |
| 500 | 255,50 | |||
| 500 | 255,50 | |||
| 18.12.2025 | 11:10:56,521 | 40 | 255,50 | |
| 40 | 255,50 | |||
| 40 | 255,50 | |||
| 18.12.2025 | 11:08:26,258 | 300 | 255,20 | |
| 300 | 255,20 | |||
| 300 | 255,20 | |||
| 18.12.2025 | 11:08:10,269 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 18.12.2025 | 11:08:04,401 | 10 | 255,25 | |
| 10 | 255,25 | |||
| 10 | 255,25 | |||
| 18.12.2025 | 11:07:43,526 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 18.12.2025 | 11:07:37,490 | 8 | 255,50 | |
| 8 | 255,50 | |||
| 8 | 255,50 | |||
| 18.12.2025 | 11:07:24,630 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 18.12.2025 | 11:07:23,943 | 6 | 255,50 | |
| 6 | 255,50 | |||
| 6 | 255,50 | |||
| 18.12.2025 | 11:06:27,494 | 4 | 255,35 | |
| 4 | 255,35 | |||
| 4 | 255,35 | |||
| 18.12.2025 | 11:06:18,498 | 39 | 255,50 | |
| 39 | 255,50 | |||
| 39 | 255,50 | |||
| 18.12.2025 | 11:06:08,461 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 18.12.2025 | 11:05:54,460 | 3 | 255,60 | |
| 3 | 255,60 | |||
| 3 | 255,60 | |||
| 18.12.2025 | 11:05:48,867 | 20 | 255,45 | |
| 20 | 255,45 | |||
| 20 | 255,45 | |||
| 18.12.2025 | 11:05:03,247 | 27 | 255,35 | |
| 27 | 255,35 | |||
| 27 | 255,35 | |||
| 18.12.2025 | 11:05:01,021 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 18.12.2025 | 11:03:44,339 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 18.12.2025 | 11:03:35,417 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 18.12.2025 | 11:02:52,174 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 11:02:50,086 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 18.12.2025 | 11:01:32,335 | 4 | 255,55 | |
| 4 | 255,55 | |||
| 4 | 255,55 | |||
| 18.12.2025 | 11:01:23,925 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 18.12.2025 | 11:00:01,025 | 314 | 255,60 | |
| 314 | 255,60 | |||
| 314 | 255,60 | |||
| 18.12.2025 | 11:00:00,790 | 55 | 255,45 | |
| 55 | 255,45 | |||
| 55 | 255,45 | |||
| 18.12.2025 | 10:59:06,646 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 18.12.2025 | 10:59:06,506 | 10 | 255,60 | |
| 10 | 255,60 | |||
| 10 | 255,60 | |||
| 18.12.2025 | 10:57:35,771 | 17 | 255,50 | |
| 1 | 255,50 | |||
| 17 | 255,50 | |||
| 16 | 255,50 | |||
| 18.12.2025 | 10:55:08,236 | 250 | 255,50 | |
| 250 | 255,50 | |||
| 250 | 255,50 | |||
| 18.12.2025 | 10:54:09,978 | 9 | 255,60 | |
| 9 | 255,60 | |||
| 9 | 255,60 | |||
| 18.12.2025 | 10:53:29,675 | 3 | 255,55 | |
| 3 | 255,55 | |||
| 3 | 255,55 | |||
| 18.12.2025 | 10:51:29,439 | 5 | 255,50 | |
| 5 | 255,50 | |||
| 5 | 255,50 | |||
| 18.12.2025 | 10:50:58,262 | 20 | 255,40 | |
| 20 | 255,40 | |||
| 20 | 255,40 | |||
| 18.12.2025 | 10:50:54,448 | 32 | 255,50 | |
| 32 | 255,50 | |||
| 32 | 255,50 | |||
| 18.12.2025 | 10:50:22,731 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 10:48:58,520 | 75 | 255,65 | |
| 75 | 255,65 | |||
| 75 | 255,65 | |||
| 18.12.2025 | 10:48:53,209 | 260 | 255,50 | |
| 60 | 255,50 | |||
| 260 | 255,50 | |||
| 200 | 255,50 | |||
| 18.12.2025 | 10:48:48,689 | 156 | 255,45 | |
| 156 | 255,45 | |||
| 156 | 255,45 | |||
| 18.12.2025 | 10:48:40,827 | 94 | 255,45 | |
| 94 | 255,45 | |||
| 94 | 255,45 | |||
| 18.12.2025 | 10:48:34,858 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:46:50,349 | 8 | 255,45 | |
| 8 | 255,45 | |||
| 8 | 255,45 | |||
| 18.12.2025 | 10:46:49,647 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:46:43,333 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:46:39,557 | 6 | 255,45 | |
| 6 | 255,45 | |||
| 6 | 255,45 | |||
| 18.12.2025 | 10:46:16,374 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 18.12.2025 | 10:44:26,629 | 40 | 255,30 | |
| 40 | 255,30 | |||
| 40 | 255,30 | |||
| 18.12.2025 | 10:42:12,594 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 18.12.2025 | 10:41:57,598 | 3 | 255,15 | |
| 3 | 255,15 | |||
| 3 | 255,15 | |||
| 18.12.2025 | 10:41:43,146 | 7 | 255,15 | |
| 7 | 255,15 | |||
| 7 | 255,15 | |||
| 18.12.2025 | 10:41:40,382 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 18.12.2025 | 10:40:31,102 | 8 | 255,20 | |
| 8 | 255,20 | |||
| 8 | 255,20 | |||
| 18.12.2025 | 10:40:23,571 | 10 | 255,05 | |
| 10 | 255,05 | |||
| 10 | 255,05 | |||
| 18.12.2025 | 10:40:19,053 | 2 | 255,20 | |
| 2 | 255,20 | |||
| 2 | 255,20 | |||
| 18.12.2025 | 10:40:12,803 | 42 | 255,20 | |
| 42 | 255,20 | |||
| 42 | 255,20 | |||
| 18.12.2025 | 10:39:13,725 | 25 | 255,10 | |
| 25 | 255,10 | |||
| 25 | 255,10 | |||
| 18.12.2025 | 10:38:47,243 | 10 | 254,95 | |
| 10 | 254,95 | |||
| 10 | 254,95 | |||
| 18.12.2025 | 10:38:47,204 | 1 | 255,00 | |
| 1 | 255,00 | |||
| 1 | 255,00 | |||
| 18.12.2025 | 10:38:33,580 | 5 | 255,05 | |
| 5 | 255,05 | |||
| 5 | 255,05 | |||
| 18.12.2025 | 10:37:43,424 | 50 | 255,00 | |
| 50 | 255,00 | |||
| 50 | 255,00 | |||
| 18.12.2025 | 10:37:41,663 | 10 | 255,00 | |
| 10 | 255,00 | |||
| 10 | 255,00 | |||
| 18.12.2025 | 10:37:39,983 | 34 | 255,00 | |
| 34 | 255,00 | |||
| 34 | 255,00 | |||
| 18.12.2025 | 10:37:15,841 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 18.12.2025 | 10:37:13,876 | 12 | 255,00 | |
| 12 | 255,00 | |||
| 12 | 255,00 | |||
| 18.12.2025 | 10:37:06,347 | 100 | 254,85 | |
| 100 | 254,85 | |||
| 100 | 254,85 | |||
| 18.12.2025 | 10:36:27,639 | 8 | 255,10 | |
| 8 | 255,10 | |||
| 8 | 255,10 | |||
| 18.12.2025 | 10:33:37,024 | 4 | 255,15 | |
| 4 | 255,15 | |||
| 4 | 255,15 | |||
| 18.12.2025 | 10:32:27,034 | 1 | 255,15 | |
| 1 | 255,15 | |||
| 1 | 255,15 | |||
| 18.12.2025 | 10:32:21,671 | 15 | 255,10 | |
| 15 | 255,10 | |||
| 15 | 255,10 | |||
| 18.12.2025 | 10:32:16,902 | 23 | 255,10 | |
| 23 | 255,10 | |||
| 23 | 255,10 | |||
| 18.12.2025 | 10:31:35,200 | 10 | 255,30 | |
| 10 | 255,30 | |||
| 10 | 255,30 | |||
| 18.12.2025 | 10:30:57,000 | 5 | 255,30 | |
| 5 | 255,30 | |||
| 5 | 255,30 | |||
| 18.12.2025 | 10:30:51,194 | 6 | 255,30 | |
| 6 | 255,30 | |||
| 6 | 255,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,00
Ask: 1 519,00
Umsatz: 32 497 TEUR -
Nvidia Corp.
Bid: 147,44 / Ask: 147,48
Umsatz: 14 784 TEUR -
Micron Technology Inc.
Bid: 217,70 / Ask: 218,10
Umsatz: 14 718 TEUR -
Siemens Energy AG
Bid: 118,45 / Ask: 118,55
Umsatz: 13 396 TEUR -
Tesla Inc.
Bid: 404,65 / Ask: 404,85
Umsatz: 10 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:09:06
Letzte Aktualisierung:
18.12.2025 @ 14:09:06