Tradegate Exchange

Broadcom Corp.

398

367

254.75

Date	Time	Volume	Order Volume	Price
05/08/2025	16:42:11.618	7		254.75
			7	254.75
			7	254.75
05/08/2025	16:41:30.697	15		255.30
			15	255.30
			15	255.30
05/08/2025	16:41:30.558	10		255.75
			10	255.75
			10	255.75
05/08/2025	16:40:30.754	20		255.95
			20	255.95
			20	255.95
05/08/2025	16:40:15.777	3		256.10
			3	256.10
			3	256.10
05/08/2025	16:40:15.054	7		256.25
			7	256.25
			7	256.25
05/08/2025	16:39:48.001	1		255.80
			1	255.80
			1	255.80
05/08/2025	16:38:47.059	20		255.80
			20	255.80
			20	255.80
05/08/2025	16:35:36.550	3		256.45
			3	256.45
			3	256.45
05/08/2025	16:35:27.445	20		256.35
			20	256.35
			20	256.35
05/08/2025	16:34:48.126	40		256.70
			40	256.70
			40	256.70
05/08/2025	16:34:25.086	20		256.65
			5	256.65
			15	256.65
			20	256.65
05/08/2025	16:34:07.479	8		256.20
			8	256.20
			8	256.20
05/08/2025	16:34:07.412	30		256.20
			30	256.20
			30	256.20
05/08/2025	16:32:52.511	52		256.50
			52	256.50
			52	256.50
05/08/2025	16:32:04.892	1		256.75
			1	256.75
			1	256.75
05/08/2025	16:30:04.246	70		256.70
			70	256.70
			70	256.70
05/08/2025	16:27:36.509	15		256.45
			15	256.45
			15	256.45
05/08/2025	16:25:32.590	20		256.95
			20	256.95
			20	256.95
05/08/2025	16:22:20.166	75		256.80
			75	256.80
			75	256.80
05/08/2025	16:17:34.980	10		257.50
			10	257.50
			10	257.50
05/08/2025	16:15:29.586	11		257.75
			11	257.75
			11	257.75
05/08/2025	16:14:37.551	7		257.95
			7	257.95
			7	257.95
05/08/2025	16:14:35.230	15		258.10
			15	258.10
			15	258.10
05/08/2025	16:14:06.443	2		257.85
			2	257.85
			2	257.85
05/08/2025	16:13:41.155	4		258.00
			4	258.00
			4	258.00
05/08/2025	16:12:11.253	18		258.25
			18	258.25
			18	258.25
05/08/2025	16:12:01.232	14		258.00
			14	258.00
			14	258.00
05/08/2025	16:10:06.691	3		258.65
			3	258.65
			3	258.65
05/08/2025	16:08:50.324	38		258.65
			38	258.65
			38	258.65
05/08/2025	16:07:43.974	20		258.20
			20	258.20
			20	258.20
05/08/2025	16:05:46.241	9		258.05
			9	258.05
			9	258.05
05/08/2025	16:05:39.747	92		258.05
			92	258.05
			92	258.05
05/08/2025	16:00:08.282	1		258.90
			1	258.90
			1	258.90
05/08/2025	15:59:20.431	15		259.40
			15	259.40
			15	259.40
05/08/2025	15:59:03.955	1		259.60
			1	259.60
			1	259.60
05/08/2025	15:54:31.136	18		260.35
			18	260.35
			18	260.35
05/08/2025	15:54:15.209	39		260.30
			39	260.30
			39	260.30
05/08/2025	15:53:59.414	3		260.50
			3	260.50
			3	260.50
05/08/2025	15:53:54.031	26		260.35
			26	260.35
			26	260.35
05/08/2025	15:52:45.461	3		260.50
			3	260.50
			3	260.50
05/08/2025	15:51:42.521	40		260.25
			40	260.25
			40	260.25
05/08/2025	15:51:20.683	2		260.45
			2	260.45
			2	260.45
05/08/2025	15:49:49.804	23		260.65
			7	260.65
			16	260.65
			23	260.65
05/08/2025	15:46:44.302	5		259.80
			5	259.80
			5	259.80
05/08/2025	15:45:14.539	100		260.30
			100	260.30
			100	260.30
05/08/2025	15:45:12.841	134		260.00
			6	260.00
			100	260.00
			18	260.00
			134	260.00
			10	260.00
05/08/2025	15:45:07.298	20		260.00
			20	260.00
			20	260.00
05/08/2025	15:45:07.204	4		260.30
			2	260.30
			2	260.30
			4	260.30
05/08/2025	15:44:00.936	8		259.35
			8	259.35
			8	259.35
05/08/2025	15:36:18.524	1		257.70
			1	257.70
			1	257.70
05/08/2025	15:33:15.159	100		257.65
			100	257.65
			100	257.65
05/08/2025	15:33:07.317	10		257.10
			10	257.10
			10	257.10
05/08/2025	15:32:11.413	4		256.75
			4	256.75
			4	256.75
05/08/2025	15:30:44.752	40		256.50
			40	256.50
			40	256.50
05/08/2025	15:30:23.030	50		257.10
			50	257.10
			50	257.10
05/08/2025	15:29:56.443	60		258.00
			60	258.00
			60	258.00
05/08/2025	15:29:50.942	7		257.85
			7	257.85
			7	257.85
05/08/2025	15:28:00.306	16		258.00
			16	258.00
			16	258.00
05/08/2025	15:27:50.179	33		258.30
			33	258.30
			33	258.30
05/08/2025	15:27:05.800	33		258.35
			33	258.35
			33	258.35
05/08/2025	15:24:48.210	60		258.50
			60	258.50
			60	258.50
05/08/2025	15:24:05.825	33		258.35
			33	258.35
			33	258.35
05/08/2025	15:23:28.197	20		258.55
			20	258.55
			20	258.55
05/08/2025	15:22:55.650	50		258.45
			50	258.45
			50	258.45
05/08/2025	15:14:13.433	2		258.60
			2	258.60
			2	258.60
05/08/2025	15:07:29.095	19		259.35
			19	259.35
			19	259.35
05/08/2025	15:01:16.417	20		259.40
			20	259.40
			20	259.40
05/08/2025	15:00:17.997	30		259.40
			30	259.40
			30	259.40
05/08/2025	14:55:14.762	14		259.55
			14	259.55
			14	259.55
05/08/2025	14:54:23.944	12		259.25
			12	259.25
			12	259.25
05/08/2025	14:53:30.906	15		259.25
			15	259.25
			15	259.25
05/08/2025	14:47:59.468	100		259.20
			100	259.20
			100	259.20
05/08/2025	14:45:31.832	14		259.55
			14	259.55
			14	259.55
05/08/2025	14:42:47.485	90		259.10
			90	259.10
			90	259.10
05/08/2025	14:42:20.016	19		259.40
			19	259.40
			19	259.40
05/08/2025	14:41:44.583	20		259.45
			20	259.45
			20	259.45
05/08/2025	14:38:03.694	146		259.15
			146	259.15
			146	259.15
05/08/2025	14:37:46.399	10		259.55
			10	259.55
			10	259.55
05/08/2025	14:37:10.133	1		259.55
			1	259.55
			1	259.55
05/08/2025	14:22:32.131	100		259.70
			100	259.70
			100	259.70
05/08/2025	14:14:42.526	108		259.90
			108	259.90
			108	259.90
05/08/2025	14:13:52.980	192		259.70
			192	259.70
			192	259.70
05/08/2025	14:07:11.122	60		259.45
			60	259.45
			60	259.45
05/08/2025	14:07:10.063	10		259.45
			10	259.45
			10	259.45
05/08/2025	14:07:09.315	60		259.45
			60	259.45
			60	259.45
05/08/2025	14:07:08.611	60		259.45
			60	259.45
			60	259.45
05/08/2025	14:06:39.175	1		259.45
			1	259.45
			1	259.45
05/08/2025	14:05:45.824	20		259.45
			20	259.45
			20	259.45
05/08/2025	14:03:32.967	1		259.45
			1	259.45
			1	259.45
05/08/2025	14:03:15.001	1		259.45
			1	259.45
			1	259.45
05/08/2025	14:02:52.292	3		259.45
			3	259.45
			3	259.45
05/08/2025	14:02:52.113	25		259.70
			25	259.70
			25	259.70
05/08/2025	14:02:42.579	2		259.45
			2	259.45
			2	259.45
05/08/2025	14:02:32.504	3		259.45
			3	259.45
			3	259.45
05/08/2025	13:58:36.732	35		259.55
			35	259.55
			35	259.55
05/08/2025	13:57:33.258	30		259.65
			30	259.65
			30	259.65
05/08/2025	13:57:14.240	44		259.90
			44	259.90
			44	259.90
05/08/2025	13:53:07.536	10		259.95
			10	259.95
			10	259.95
05/08/2025	13:51:18.438	6		259.95
			6	259.95
			6	259.95
05/08/2025	13:47:49.367	50		259.65
			50	259.65
			50	259.65
05/08/2025	13:32:54.704	4		259.45
			4	259.45
			4	259.45
05/08/2025	13:32:00.594	10		259.20
			10	259.20
			10	259.20
05/08/2025	13:31:32.096	21		259.00
			21	259.00
			21	259.00
05/08/2025	13:30:14.163	35		259.45
			35	259.45
			35	259.45
05/08/2025	13:29:56.157	50		259.25
			50	259.25
			50	259.25
05/08/2025	13:29:55.355	50		259.25
			50	259.25
			50	259.25
05/08/2025	13:29:41.400	50		259.25
			50	259.25
			50	259.25
05/08/2025	13:29:03.127	55		259.45
			55	259.45
			55	259.45
05/08/2025	13:28:44.259	50		259.25
			50	259.25
			50	259.25
05/08/2025	13:27:47.621	3		259.45
			3	259.45
			3	259.45
05/08/2025	13:23:37.708	50		259.55
			50	259.55
			50	259.55
05/08/2025	13:23:37.003	50		259.55
			50	259.55
			50	259.55
05/08/2025	13:23:36.200	50		259.55
			50	259.55
			50	259.55
05/08/2025	13:23:35.094	3		259.55
			3	259.55
			3	259.55
05/08/2025	13:23:17.118	1		259.55
			1	259.55
			1	259.55
05/08/2025	13:22:56.632	1		259.55
			1	259.55
			1	259.55
05/08/2025	13:22:51.011	2		259.55
			2	259.55
			2	259.55
05/08/2025	13:22:44.405	7		259.70
			7	259.70
			7	259.70
05/08/2025	13:21:41.591	35		259.50
			35	259.50
			35	259.50
05/08/2025	13:21:37.935	47		259.55
			47	259.55
			47	259.55
05/08/2025	13:21:37.227	109		259.55
			109	259.55
			109	259.55
05/08/2025	13:21:36.523	10		259.55
			10	259.55
			10	259.55
05/08/2025	13:21:35.819	15		259.55
			15	259.55
			15	259.55
05/08/2025	13:21:35.017	35		259.55
			35	259.55
			35	259.55
05/08/2025	13:21:34.215	1		259.55
			1	259.55
			1	259.55
05/08/2025	13:21:11.632	35		259.55
			35	259.55
			35	259.55
05/08/2025	13:13:23.607	8		259.55
			8	259.55
			8	259.55
05/08/2025	13:13:09.447	9		259.55
			9	259.55
			9	259.55
05/08/2025	13:12:43.757	10		259.65
			10	259.65
			10	259.65
05/08/2025	13:11:49.646	1		259.55
			1	259.55
			1	259.55
05/08/2025	13:08:55.681	1		259.55
			1	259.55
			1	259.55
05/08/2025	13:08:55.634	9		259.55
			9	259.55
			9	259.55
05/08/2025	13:06:45.342	4		259.45
			4	259.45
			4	259.45
05/08/2025	13:06:02.026	10		259.40
			10	259.40
			10	259.40
05/08/2025	13:06:01.908	20		259.40
			20	259.40
			20	259.40
05/08/2025	13:05:55.906	20		259.40
			20	259.40
			20	259.40
05/08/2025	13:04:17.338	57		259.40
			57	259.40
			57	259.40
05/08/2025	13:04:17.237	7		259.40
			7	259.40
			7	259.40
05/08/2025	13:04:16.131	20		259.30
			20	259.30
			20	259.30
05/08/2025	13:03:25.938	2		259.25
			2	259.25
			2	259.25
05/08/2025	12:59:35.949	3		259.25
			3	259.25
			3	259.25
05/08/2025	12:58:51.095	47		259.25
			47	259.25
			47	259.25
05/08/2025	12:58:47.715	2		259.25
			2	259.25
			2	259.25
05/08/2025	12:58:46.806	10		259.25
			10	259.25
			10	259.25
05/08/2025	12:58:10.392	10		259.25
			10	259.25
			10	259.25
05/08/2025	12:57:54.821	26		258.90
			26	258.90
			26	258.90
05/08/2025	12:56:21.723	1		259.30
			1	259.30
			1	259.30
05/08/2025	12:54:14.657	160		259.15
			160	259.15
			160	259.15
05/08/2025	12:52:47.435	15		259.30
			15	259.30
			15	259.30
05/08/2025	12:52:30.005	10		259.00
			10	259.00
			10	259.00
05/08/2025	12:48:33.886	11		258.95
			11	258.95
			11	258.95
05/08/2025	12:42:21.338	39		259.25
			39	259.25
			39	259.25
05/08/2025	12:35:24.890	1		259.25
			1	259.25
			1	259.25
05/08/2025	12:34:56.454	1		259.25
			1	259.25
			1	259.25
05/08/2025	12:34:48.855	4		259.35
			4	259.35
			4	259.35
05/08/2025	12:34:45.449	10		259.00
			10	259.00
			10	259.00
05/08/2025	12:31:24.204	40		259.40
			40	259.40
			40	259.40
05/08/2025	12:30:42.673	20		259.40
			20	259.40
			20	259.40
05/08/2025	12:24:29.586	25		259.05
			25	259.05
			25	259.05
05/08/2025	12:22:26.673	1		259.40
			1	259.40
			1	259.40
05/08/2025	12:17:40.340	1		259.30
			1	259.30
			1	259.30
05/08/2025	12:17:04.194	33		259.30
			33	259.30
			33	259.30
05/08/2025	12:16:52.673	160		259.20
			160	259.20
			160	259.20
05/08/2025	12:15:22.361	10		259.20
			10	259.20
			10	259.20
05/08/2025	12:13:42.749	10		259.20
			10	259.20
			10	259.20
05/08/2025	12:07:26.134	11		259.10
			11	259.10
			11	259.10
05/08/2025	12:01:17.663	25		258.95
			25	258.95
			25	258.95
05/08/2025	11:56:09.322	1		258.75
			1	258.75
			1	258.75
05/08/2025	11:55:26.448	2		258.55
			2	258.55
			2	258.55
05/08/2025	11:53:20.548	1		258.75
			1	258.75
			1	258.75
05/08/2025	11:50:57.664	160		258.75
			160	258.75
			160	258.75
05/08/2025	11:49:59.454	6		258.60
			6	258.60
			6	258.60
05/08/2025	11:49:44.079	41		258.75
			41	258.75
			41	258.75
05/08/2025	11:47:58.561	25		258.65
			25	258.65
			25	258.65
05/08/2025	11:47:46.514	100		258.70
			100	258.70
			100	258.70
05/08/2025	11:47:45.912	100		258.70
			100	258.70
			100	258.70
05/08/2025	11:47:42.094	20		258.70
			20	258.70
			20	258.70
05/08/2025	11:47:41.392	100		258.70
			100	258.70
			100	258.70
05/08/2025	11:47:41.289	36		258.70
			36	258.70
			36	258.70
05/08/2025	11:47:40.783	160		258.70
			71	258.70
			89	258.70
			160	258.70
05/08/2025	11:47:40.597	224		258.80
			160	258.80
			224	258.80
			64	258.80
05/08/2025	11:47:40.453	160		258.80
			160	258.80
			160	258.80
05/08/2025	11:47:40.276	160		258.80
			160	258.80
			160	258.80
05/08/2025	11:47:31.770	160		258.60
			160	258.60
			160	258.60
05/08/2025	11:47:04.569	7		258.60
			7	258.60
			7	258.60
05/08/2025	11:41:09.403	12		258.80
			12	258.80
			12	258.80
05/08/2025	11:38:59.784	50		258.75
			50	258.75
			50	258.75
05/08/2025	11:38:42.928	7		258.70
			7	258.70
			7	258.70
05/08/2025	11:36:28.226	3		258.70
			3	258.70
			3	258.70
05/08/2025	11:34:00.927	8		258.70
			8	258.70
			8	258.70
05/08/2025	11:29:58.323	2		258.65
			2	258.65
			2	258.65
05/08/2025	11:28:14.825	5		258.55
			5	258.55
			5	258.55
05/08/2025	11:23:59.061	130		258.60
			130	258.60
			130	258.60
05/08/2025	11:23:58.498	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:57.694	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:56.890	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:56.090	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:55.384	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:54.681	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:53.876	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:53.173	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:52.470	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:51.766	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:50.962	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:50.159	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:49.455	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:48.751	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:48.049	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:47.443	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:46.743	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:46.039	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:45.334	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:44.632	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:43.928	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:43.225	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:42.520	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:41.816	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:41.113	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:40.410	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:39.707	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:39.001	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:38.298	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:37.595	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:36.894	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:36.188	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:35.384	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:34.578	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:33.776	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:32.973	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:05.647	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:04.844	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:04.038	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:03.334	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:23:01.327	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:22:57.025	1		258.65
			1	258.65
			1	258.65
05/08/2025	11:22:43.956	4		258.65
			4	258.65
			4	258.65
05/08/2025	11:22:33.173	9		258.65
			9	258.65
			9	258.65
05/08/2025	11:20:44.182	7		258.75
			7	258.75
			7	258.75
05/08/2025	11:16:14.278	60		258.75
			60	258.75
			60	258.75
05/08/2025	11:13:30.258	40		258.90
			40	258.90
			40	258.90
05/08/2025	11:08:17.759	3		258.65
			3	258.65
			3	258.65
05/08/2025	11:08:07.105	1		259.00
			1	259.00
			1	259.00
05/08/2025	11:05:00.965	20		258.65
			20	258.65
			20	258.65
05/08/2025	11:04:09.822	7		258.90
			7	258.90
			7	258.90
05/08/2025	11:03:28.126	5		258.65
			5	258.65
			5	258.65
05/08/2025	11:03:28.041	20		258.60
			20	258.60
			20	258.60
05/08/2025	11:01:19.773	2		258.65
			2	258.65
			2	258.65
05/08/2025	11:01:19.170	2		258.65
			2	258.65
			2	258.65
05/08/2025	11:01:18.466	2		258.65
			2	258.65
			2	258.65
05/08/2025	11:01:02.393	10		258.65
			10	258.65
			10	258.65
05/08/2025	11:00:05.202	44		258.65
			44	258.65
			44	258.65
05/08/2025	10:59:12.811	16		258.65
			16	258.65
			16	258.65
05/08/2025	10:56:20.574	19		259.25
			19	259.25
			19	259.25
05/08/2025	10:55:32.893	5		258.90
			5	258.90
			5	258.90
05/08/2025	10:55:31.385	5		258.90
			5	258.90
			5	258.90
05/08/2025	10:55:29.275	5		258.90
			5	258.90
			5	258.90
05/08/2025	10:53:27.429	110		258.75
			110	258.75
			110	258.75
05/08/2025	10:51:09.682	30		258.75
			30	258.75
			30	258.75
05/08/2025	10:49:21.608	60		259.00
			60	259.00
			60	259.00
05/08/2025	10:42:36.500	9		258.45
			9	258.45
			9	258.45
05/08/2025	10:41:59.965	1		258.85
			1	258.85
			1	258.85
05/08/2025	10:41:09.895	7		258.40
			7	258.40
			7	258.40
05/08/2025	10:40:59.174	3		258.85
			3	258.85
			3	258.85
05/08/2025	10:38:47.470	40		258.65
			40	258.65
			40	258.65
05/08/2025	10:37:35.849	30		258.55
			30	258.55
			30	258.55
05/08/2025	10:36:32.938	50		258.55
			50	258.55
			50	258.55
05/08/2025	10:35:28.437	24		258.25
			24	258.25
			24	258.25
05/08/2025	10:28:52.506	4		258.60
			4	258.60
			4	258.60
05/08/2025	10:27:36.292	10		258.25
			10	258.25
			10	258.25
05/08/2025	10:27:25.793	8		258.65
			8	258.65
			8	258.65
05/08/2025	10:25:40.792	4		258.55
			4	258.55
			4	258.55
05/08/2025	10:22:16.971	3		258.40
			3	258.40
			3	258.40
05/08/2025	10:20:25.207	5		258.25
			5	258.25
			5	258.25
05/08/2025	10:19:45.732	20		258.70
			20	258.70
			20	258.70
05/08/2025	10:18:32.377	160		258.40
			160	258.40
			160	258.40
05/08/2025	10:16:09.168	10		258.30
			10	258.30
			10	258.30
05/08/2025	10:15:45.795	160		258.20
			160	258.20
			160	258.20
05/08/2025	10:14:25.149	6		258.35
			6	258.35
			6	258.35
05/08/2025	10:12:41.943	75		257.70
			75	257.70
			75	257.70
05/08/2025	10:12:31.692	380		257.50
			380	257.50
			304	257.50
			76	257.50
05/08/2025	10:12:21.262	235		257.50
			75	257.50
			160	257.50
			235	257.50
05/08/2025	10:12:20.578	488		257.50
			488	257.50
			250	257.50
			160	257.50
			78	257.50
05/08/2025	10:11:59.646	236		257.50
			236	257.50
			160	257.50
			76	257.50
05/08/2025	10:11:51.049	281		257.50
			113	257.50
			8	257.50
			160	257.50
			281	257.50
05/08/2025	10:11:32.357	160		257.65
			160	257.65
			160	257.65
05/08/2025	10:10:09.623	20		257.95
			20	257.95
			20	257.95
05/08/2025	10:09:23.180	65		257.95
			65	257.95
			2	257.95
			4	257.95
			20	257.95
			39	257.95
05/08/2025	10:08:52.358	160		258.30
			160	258.30
			160	258.30
05/08/2025	10:07:14.335	27		258.70
			27	258.70
			27	258.70
05/08/2025	10:04:56.083	23		258.50
			23	258.50
			23	258.50
05/08/2025	10:04:44.583	40		258.55
			40	258.55
			40	258.55
05/08/2025	09:58:42.632	160		258.65
			160	258.65
			160	258.65
05/08/2025	09:53:54.607	50		258.75
			50	258.75
			50	258.75
05/08/2025	09:52:36.289	1		259.20
			1	259.20
			1	259.20
05/08/2025	09:47:53.116	43		258.65
			43	258.65
			43	258.65
05/08/2025	09:47:16.135	30		258.95
			30	258.95
			30	258.95
05/08/2025	09:46:42.294	6		258.65
			6	258.65
			6	258.65
05/08/2025	09:45:53.503	1		258.65
			1	258.65
			1	258.65
05/08/2025	09:45:39.763	6		259.00
			6	259.00
			6	259.00
05/08/2025	09:45:26.432	46		258.65
			46	258.65
			46	258.65
05/08/2025	09:45:11.866	51		258.65
			51	258.65
			51	258.65
05/08/2025	09:45:11.455	48		258.30
			48	258.30
			5	258.30
			43	258.30
05/08/2025	09:45:11.381	25		258.40
			25	258.40
			25	258.40
05/08/2025	09:41:30.463	12		258.90
			12	258.90
			12	258.90
05/08/2025	09:38:45.203	13		258.85
			13	258.85
			13	258.85
05/08/2025	09:37:49.834	160		258.80
			160	258.80
			160	258.80
05/08/2025	09:35:55.218	160		258.75
			160	258.75
			160	258.75
05/08/2025	09:35:46.684	40		258.85
			40	258.85
			40	258.85
05/08/2025	09:34:31.033	2		258.85
			2	258.85
			2	258.85
05/08/2025	09:32:29.687	10		258.85
			10	258.85
			10	258.85
05/08/2025	09:28:11.986	25		258.90
			25	258.90
			25	258.90
05/08/2025	09:26:52.488	50		258.85
			50	258.85
			50	258.85
05/08/2025	09:26:31.389	4		259.00
			4	259.00
			4	259.00
05/08/2025	09:21:46.660	5		259.00
			5	259.00
			5	259.00
05/08/2025	09:21:41.674	20		259.05
			20	259.05
			20	259.05
05/08/2025	09:20:32.468	20		259.05
			20	259.05
			20	259.05
05/08/2025	09:12:49.830	67		259.30
			67	259.30
			67	259.30
05/08/2025	09:12:41.614	67		259.35
			67	259.35
			67	259.35
05/08/2025	09:12:41.211	67		259.35
			67	259.35
			67	259.35
05/08/2025	09:11:58.931	53		259.35
			53	259.35
			53	259.35
05/08/2025	09:11:21.947	67		259.35
			67	259.35
			67	259.35
05/08/2025	09:10:23.971	80		259.40
			80	259.40
			80	259.40
05/08/2025	09:10:02.256	160		259.70
			160	259.70
			160	259.70
05/08/2025	09:09:20.060	4		259.60
			4	259.60
			4	259.60
05/08/2025	09:07:25.962	40		259.75
			40	259.75
			40	259.75
05/08/2025	09:05:11.685	39		259.75
			39	259.75
			39	259.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 149.92 / Ask: 150.08
Volume: 292 632
+7.88%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:42:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice