Tradegate Exchange

Broadcom Corp.

390

359

256,45

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:35:36,550	3		256,45
			3	256,45
			3	256,45
05/08/2025	16:35:27,445	20		256,35
			20	256,35
			20	256,35
05/08/2025	16:34:48,126	40		256,70
			40	256,70
			40	256,70
05/08/2025	16:34:25,086	20		256,65
			5	256,65
			15	256,65
			20	256,65
05/08/2025	16:34:07,479	8		256,20
			8	256,20
			8	256,20
05/08/2025	16:34:07,412	30		256,20
			30	256,20
			30	256,20
05/08/2025	16:32:52,511	52		256,50
			52	256,50
			52	256,50
05/08/2025	16:32:04,892	1		256,75
			1	256,75
			1	256,75
05/08/2025	16:30:04,246	70		256,70
			70	256,70
			70	256,70
05/08/2025	16:27:36,509	15		256,45
			15	256,45
			15	256,45
05/08/2025	16:25:32,590	20		256,95
			20	256,95
			20	256,95
05/08/2025	16:22:20,166	75		256,80
			75	256,80
			75	256,80
05/08/2025	16:17:34,980	10		257,50
			10	257,50
			10	257,50
05/08/2025	16:15:29,586	11		257,75
			11	257,75
			11	257,75
05/08/2025	16:14:37,551	7		257,95
			7	257,95
			7	257,95
05/08/2025	16:14:35,230	15		258,10
			15	258,10
			15	258,10
05/08/2025	16:14:06,443	2		257,85
			2	257,85
			2	257,85
05/08/2025	16:13:41,155	4		258,00
			4	258,00
			4	258,00
05/08/2025	16:12:11,253	18		258,25
			18	258,25
			18	258,25
05/08/2025	16:12:01,232	14		258,00
			14	258,00
			14	258,00
05/08/2025	16:10:06,691	3		258,65
			3	258,65
			3	258,65
05/08/2025	16:08:50,324	38		258,65
			38	258,65
			38	258,65
05/08/2025	16:07:43,974	20		258,20
			20	258,20
			20	258,20
05/08/2025	16:05:46,241	9		258,05
			9	258,05
			9	258,05
05/08/2025	16:05:39,747	92		258,05
			92	258,05
			92	258,05
05/08/2025	16:00:08,282	1		258,90
			1	258,90
			1	258,90
05/08/2025	15:59:20,431	15		259,40
			15	259,40
			15	259,40
05/08/2025	15:59:03,955	1		259,60
			1	259,60
			1	259,60
05/08/2025	15:54:31,136	18		260,35
			18	260,35
			18	260,35
05/08/2025	15:54:15,209	39		260,30
			39	260,30
			39	260,30
05/08/2025	15:53:59,414	3		260,50
			3	260,50
			3	260,50
05/08/2025	15:53:54,031	26		260,35
			26	260,35
			26	260,35
05/08/2025	15:52:45,461	3		260,50
			3	260,50
			3	260,50
05/08/2025	15:51:42,521	40		260,25
			40	260,25
			40	260,25
05/08/2025	15:51:20,683	2		260,45
			2	260,45
			2	260,45
05/08/2025	15:49:49,804	23		260,65
			7	260,65
			16	260,65
			23	260,65
05/08/2025	15:46:44,302	5		259,80
			5	259,80
			5	259,80
05/08/2025	15:45:14,539	100		260,30
			100	260,30
			100	260,30
05/08/2025	15:45:12,841	134		260,00
			6	260,00
			100	260,00
			18	260,00
			134	260,00
			10	260,00
05/08/2025	15:45:07,298	20		260,00
			20	260,00
			20	260,00
05/08/2025	15:45:07,204	4		260,30
			2	260,30
			2	260,30
			4	260,30
05/08/2025	15:44:00,936	8		259,35
			8	259,35
			8	259,35
05/08/2025	15:36:18,524	1		257,70
			1	257,70
			1	257,70
05/08/2025	15:33:15,159	100		257,65
			100	257,65
			100	257,65
05/08/2025	15:33:07,317	10		257,10
			10	257,10
			10	257,10
05/08/2025	15:32:11,413	4		256,75
			4	256,75
			4	256,75
05/08/2025	15:30:44,752	40		256,50
			40	256,50
			40	256,50
05/08/2025	15:30:23,030	50		257,10
			50	257,10
			50	257,10
05/08/2025	15:29:56,443	60		258,00
			60	258,00
			60	258,00
05/08/2025	15:29:50,942	7		257,85
			7	257,85
			7	257,85
05/08/2025	15:28:00,306	16		258,00
			16	258,00
			16	258,00
05/08/2025	15:27:50,179	33		258,30
			33	258,30
			33	258,30
05/08/2025	15:27:05,800	33		258,35
			33	258,35
			33	258,35
05/08/2025	15:24:48,210	60		258,50
			60	258,50
			60	258,50
05/08/2025	15:24:05,825	33		258,35
			33	258,35
			33	258,35
05/08/2025	15:23:28,197	20		258,55
			20	258,55
			20	258,55
05/08/2025	15:22:55,650	50		258,45
			50	258,45
			50	258,45
05/08/2025	15:14:13,433	2		258,60
			2	258,60
			2	258,60
05/08/2025	15:07:29,095	19		259,35
			19	259,35
			19	259,35
05/08/2025	15:01:16,417	20		259,40
			20	259,40
			20	259,40
05/08/2025	15:00:17,997	30		259,40
			30	259,40
			30	259,40
05/08/2025	14:55:14,762	14		259,55
			14	259,55
			14	259,55
05/08/2025	14:54:23,944	12		259,25
			12	259,25
			12	259,25
05/08/2025	14:53:30,906	15		259,25
			15	259,25
			15	259,25
05/08/2025	14:47:59,468	100		259,20
			100	259,20
			100	259,20
05/08/2025	14:45:31,832	14		259,55
			14	259,55
			14	259,55
05/08/2025	14:42:47,485	90		259,10
			90	259,10
			90	259,10
05/08/2025	14:42:20,016	19		259,40
			19	259,40
			19	259,40
05/08/2025	14:41:44,583	20		259,45
			20	259,45
			20	259,45
05/08/2025	14:38:03,694	146		259,15
			146	259,15
			146	259,15
05/08/2025	14:37:46,399	10		259,55
			10	259,55
			10	259,55
05/08/2025	14:37:10,133	1		259,55
			1	259,55
			1	259,55
05/08/2025	14:22:32,131	100		259,70
			100	259,70
			100	259,70
05/08/2025	14:14:42,526	108		259,90
			108	259,90
			108	259,90
05/08/2025	14:13:52,980	192		259,70
			192	259,70
			192	259,70
05/08/2025	14:07:11,122	60		259,45
			60	259,45
			60	259,45
05/08/2025	14:07:10,063	10		259,45
			10	259,45
			10	259,45
05/08/2025	14:07:09,315	60		259,45
			60	259,45
			60	259,45
05/08/2025	14:07:08,611	60		259,45
			60	259,45
			60	259,45
05/08/2025	14:06:39,175	1		259,45
			1	259,45
			1	259,45
05/08/2025	14:05:45,824	20		259,45
			20	259,45
			20	259,45
05/08/2025	14:03:32,967	1		259,45
			1	259,45
			1	259,45
05/08/2025	14:03:15,001	1		259,45
			1	259,45
			1	259,45
05/08/2025	14:02:52,292	3		259,45
			3	259,45
			3	259,45
05/08/2025	14:02:52,113	25		259,70
			25	259,70
			25	259,70
05/08/2025	14:02:42,579	2		259,45
			2	259,45
			2	259,45
05/08/2025	14:02:32,504	3		259,45
			3	259,45
			3	259,45
05/08/2025	13:58:36,732	35		259,55
			35	259,55
			35	259,55
05/08/2025	13:57:33,258	30		259,65
			30	259,65
			30	259,65
05/08/2025	13:57:14,240	44		259,90
			44	259,90
			44	259,90
05/08/2025	13:53:07,536	10		259,95
			10	259,95
			10	259,95
05/08/2025	13:51:18,438	6		259,95
			6	259,95
			6	259,95
05/08/2025	13:47:49,367	50		259,65
			50	259,65
			50	259,65
05/08/2025	13:32:54,704	4		259,45
			4	259,45
			4	259,45
05/08/2025	13:32:00,594	10		259,20
			10	259,20
			10	259,20
05/08/2025	13:31:32,096	21		259,00
			21	259,00
			21	259,00
05/08/2025	13:30:14,163	35		259,45
			35	259,45
			35	259,45
05/08/2025	13:29:56,157	50		259,25
			50	259,25
			50	259,25
05/08/2025	13:29:55,355	50		259,25
			50	259,25
			50	259,25
05/08/2025	13:29:41,400	50		259,25
			50	259,25
			50	259,25
05/08/2025	13:29:03,127	55		259,45
			55	259,45
			55	259,45
05/08/2025	13:28:44,259	50		259,25
			50	259,25
			50	259,25
05/08/2025	13:27:47,621	3		259,45
			3	259,45
			3	259,45
05/08/2025	13:23:37,708	50		259,55
			50	259,55
			50	259,55
05/08/2025	13:23:37,003	50		259,55
			50	259,55
			50	259,55
05/08/2025	13:23:36,200	50		259,55
			50	259,55
			50	259,55
05/08/2025	13:23:35,094	3		259,55
			3	259,55
			3	259,55
05/08/2025	13:23:17,118	1		259,55
			1	259,55
			1	259,55
05/08/2025	13:22:56,632	1		259,55
			1	259,55
			1	259,55
05/08/2025	13:22:51,011	2		259,55
			2	259,55
			2	259,55
05/08/2025	13:22:44,405	7		259,70
			7	259,70
			7	259,70
05/08/2025	13:21:41,591	35		259,50
			35	259,50
			35	259,50
05/08/2025	13:21:37,935	47		259,55
			47	259,55
			47	259,55
05/08/2025	13:21:37,227	109		259,55
			109	259,55
			109	259,55
05/08/2025	13:21:36,523	10		259,55
			10	259,55
			10	259,55
05/08/2025	13:21:35,819	15		259,55
			15	259,55
			15	259,55
05/08/2025	13:21:35,017	35		259,55
			35	259,55
			35	259,55
05/08/2025	13:21:34,215	1		259,55
			1	259,55
			1	259,55
05/08/2025	13:21:11,632	35		259,55
			35	259,55
			35	259,55
05/08/2025	13:13:23,607	8		259,55
			8	259,55
			8	259,55
05/08/2025	13:13:09,447	9		259,55
			9	259,55
			9	259,55
05/08/2025	13:12:43,757	10		259,65
			10	259,65
			10	259,65
05/08/2025	13:11:49,646	1		259,55
			1	259,55
			1	259,55
05/08/2025	13:08:55,681	1		259,55
			1	259,55
			1	259,55
05/08/2025	13:08:55,634	9		259,55
			9	259,55
			9	259,55
05/08/2025	13:06:45,342	4		259,45
			4	259,45
			4	259,45
05/08/2025	13:06:02,026	10		259,40
			10	259,40
			10	259,40
05/08/2025	13:06:01,908	20		259,40
			20	259,40
			20	259,40
05/08/2025	13:05:55,906	20		259,40
			20	259,40
			20	259,40
05/08/2025	13:04:17,338	57		259,40
			57	259,40
			57	259,40
05/08/2025	13:04:17,237	7		259,40
			7	259,40
			7	259,40
05/08/2025	13:04:16,131	20		259,30
			20	259,30
			20	259,30
05/08/2025	13:03:25,938	2		259,25
			2	259,25
			2	259,25
05/08/2025	12:59:35,949	3		259,25
			3	259,25
			3	259,25
05/08/2025	12:58:51,095	47		259,25
			47	259,25
			47	259,25
05/08/2025	12:58:47,715	2		259,25
			2	259,25
			2	259,25
05/08/2025	12:58:46,806	10		259,25
			10	259,25
			10	259,25
05/08/2025	12:58:10,392	10		259,25
			10	259,25
			10	259,25
05/08/2025	12:57:54,821	26		258,90
			26	258,90
			26	258,90
05/08/2025	12:56:21,723	1		259,30
			1	259,30
			1	259,30
05/08/2025	12:54:14,657	160		259,15
			160	259,15
			160	259,15
05/08/2025	12:52:47,435	15		259,30
			15	259,30
			15	259,30
05/08/2025	12:52:30,005	10		259,00
			10	259,00
			10	259,00
05/08/2025	12:48:33,886	11		258,95
			11	258,95
			11	258,95
05/08/2025	12:42:21,338	39		259,25
			39	259,25
			39	259,25
05/08/2025	12:35:24,890	1		259,25
			1	259,25
			1	259,25
05/08/2025	12:34:56,454	1		259,25
			1	259,25
			1	259,25
05/08/2025	12:34:48,855	4		259,35
			4	259,35
			4	259,35
05/08/2025	12:34:45,449	10		259,00
			10	259,00
			10	259,00
05/08/2025	12:31:24,204	40		259,40
			40	259,40
			40	259,40
05/08/2025	12:30:42,673	20		259,40
			20	259,40
			20	259,40
05/08/2025	12:24:29,586	25		259,05
			25	259,05
			25	259,05
05/08/2025	12:22:26,673	1		259,40
			1	259,40
			1	259,40
05/08/2025	12:17:40,340	1		259,30
			1	259,30
			1	259,30
05/08/2025	12:17:04,194	33		259,30
			33	259,30
			33	259,30
05/08/2025	12:16:52,673	160		259,20
			160	259,20
			160	259,20
05/08/2025	12:15:22,361	10		259,20
			10	259,20
			10	259,20
05/08/2025	12:13:42,749	10		259,20
			10	259,20
			10	259,20
05/08/2025	12:07:26,134	11		259,10
			11	259,10
			11	259,10
05/08/2025	12:01:17,663	25		258,95
			25	258,95
			25	258,95
05/08/2025	11:56:09,322	1		258,75
			1	258,75
			1	258,75
05/08/2025	11:55:26,448	2		258,55
			2	258,55
			2	258,55
05/08/2025	11:53:20,548	1		258,75
			1	258,75
			1	258,75
05/08/2025	11:50:57,664	160		258,75
			160	258,75
			160	258,75
05/08/2025	11:49:59,454	6		258,60
			6	258,60
			6	258,60
05/08/2025	11:49:44,079	41		258,75
			41	258,75
			41	258,75
05/08/2025	11:47:58,561	25		258,65
			25	258,65
			25	258,65
05/08/2025	11:47:46,514	100		258,70
			100	258,70
			100	258,70
05/08/2025	11:47:45,912	100		258,70
			100	258,70
			100	258,70
05/08/2025	11:47:42,094	20		258,70
			20	258,70
			20	258,70
05/08/2025	11:47:41,392	100		258,70
			100	258,70
			100	258,70
05/08/2025	11:47:41,289	36		258,70
			36	258,70
			36	258,70
05/08/2025	11:47:40,783	160		258,70
			71	258,70
			89	258,70
			160	258,70
05/08/2025	11:47:40,597	224		258,80
			160	258,80
			224	258,80
			64	258,80
05/08/2025	11:47:40,453	160		258,80
			160	258,80
			160	258,80
05/08/2025	11:47:40,276	160		258,80
			160	258,80
			160	258,80
05/08/2025	11:47:31,770	160		258,60
			160	258,60
			160	258,60
05/08/2025	11:47:04,569	7		258,60
			7	258,60
			7	258,60
05/08/2025	11:41:09,403	12		258,80
			12	258,80
			12	258,80
05/08/2025	11:38:59,784	50		258,75
			50	258,75
			50	258,75
05/08/2025	11:38:42,928	7		258,70
			7	258,70
			7	258,70
05/08/2025	11:36:28,226	3		258,70
			3	258,70
			3	258,70
05/08/2025	11:34:00,927	8		258,70
			8	258,70
			8	258,70
05/08/2025	11:29:58,323	2		258,65
			2	258,65
			2	258,65
05/08/2025	11:28:14,825	5		258,55
			5	258,55
			5	258,55
05/08/2025	11:23:59,061	130		258,60
			130	258,60
			130	258,60
05/08/2025	11:23:58,498	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:57,694	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:56,890	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:56,090	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:55,384	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:54,681	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:53,876	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:53,173	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:52,470	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:51,766	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:50,962	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:50,159	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:49,455	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:48,751	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:48,049	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:47,443	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:46,743	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:46,039	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:45,334	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:44,632	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:43,928	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:43,225	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:42,520	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:41,816	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:41,113	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:40,410	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:39,707	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:39,001	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:38,298	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:37,595	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:36,894	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:36,188	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:35,384	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:34,578	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:33,776	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:32,973	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:05,647	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:04,844	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:04,038	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:03,334	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:23:01,327	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:22:57,025	1		258,65
			1	258,65
			1	258,65
05/08/2025	11:22:43,956	4		258,65
			4	258,65
			4	258,65
05/08/2025	11:22:33,173	9		258,65
			9	258,65
			9	258,65
05/08/2025	11:20:44,182	7		258,75
			7	258,75
			7	258,75
05/08/2025	11:16:14,278	60		258,75
			60	258,75
			60	258,75
05/08/2025	11:13:30,258	40		258,90
			40	258,90
			40	258,90
05/08/2025	11:08:17,759	3		258,65
			3	258,65
			3	258,65
05/08/2025	11:08:07,105	1		259,00
			1	259,00
			1	259,00
05/08/2025	11:05:00,965	20		258,65
			20	258,65
			20	258,65
05/08/2025	11:04:09,822	7		258,90
			7	258,90
			7	258,90
05/08/2025	11:03:28,126	5		258,65
			5	258,65
			5	258,65
05/08/2025	11:03:28,041	20		258,60
			20	258,60
			20	258,60
05/08/2025	11:01:19,773	2		258,65
			2	258,65
			2	258,65
05/08/2025	11:01:19,170	2		258,65
			2	258,65
			2	258,65
05/08/2025	11:01:18,466	2		258,65
			2	258,65
			2	258,65
05/08/2025	11:01:02,393	10		258,65
			10	258,65
			10	258,65
05/08/2025	11:00:05,202	44		258,65
			44	258,65
			44	258,65
05/08/2025	10:59:12,811	16		258,65
			16	258,65
			16	258,65
05/08/2025	10:56:20,574	19		259,25
			19	259,25
			19	259,25
05/08/2025	10:55:32,893	5		258,90
			5	258,90
			5	258,90
05/08/2025	10:55:31,385	5		258,90
			5	258,90
			5	258,90
05/08/2025	10:55:29,275	5		258,90
			5	258,90
			5	258,90
05/08/2025	10:53:27,429	110		258,75
			110	258,75
			110	258,75
05/08/2025	10:51:09,682	30		258,75
			30	258,75
			30	258,75
05/08/2025	10:49:21,608	60		259,00
			60	259,00
			60	259,00
05/08/2025	10:42:36,500	9		258,45
			9	258,45
			9	258,45
05/08/2025	10:41:59,965	1		258,85
			1	258,85
			1	258,85
05/08/2025	10:41:09,895	7		258,40
			7	258,40
			7	258,40
05/08/2025	10:40:59,174	3		258,85
			3	258,85
			3	258,85
05/08/2025	10:38:47,470	40		258,65
			40	258,65
			40	258,65
05/08/2025	10:37:35,849	30		258,55
			30	258,55
			30	258,55
05/08/2025	10:36:32,938	50		258,55
			50	258,55
			50	258,55
05/08/2025	10:35:28,437	24		258,25
			24	258,25
			24	258,25
05/08/2025	10:28:52,506	4		258,60
			4	258,60
			4	258,60
05/08/2025	10:27:36,292	10		258,25
			10	258,25
			10	258,25
05/08/2025	10:27:25,793	8		258,65
			8	258,65
			8	258,65
05/08/2025	10:25:40,792	4		258,55
			4	258,55
			4	258,55
05/08/2025	10:22:16,971	3		258,40
			3	258,40
			3	258,40
05/08/2025	10:20:25,207	5		258,25
			5	258,25
			5	258,25
05/08/2025	10:19:45,732	20		258,70
			20	258,70
			20	258,70
05/08/2025	10:18:32,377	160		258,40
			160	258,40
			160	258,40
05/08/2025	10:16:09,168	10		258,30
			10	258,30
			10	258,30
05/08/2025	10:15:45,795	160		258,20
			160	258,20
			160	258,20
05/08/2025	10:14:25,149	6		258,35
			6	258,35
			6	258,35
05/08/2025	10:12:41,943	75		257,70
			75	257,70
			75	257,70
05/08/2025	10:12:31,692	380		257,50
			380	257,50
			304	257,50
			76	257,50
05/08/2025	10:12:21,262	235		257,50
			75	257,50
			160	257,50
			235	257,50
05/08/2025	10:12:20,578	488		257,50
			488	257,50
			250	257,50
			160	257,50
			78	257,50
05/08/2025	10:11:59,646	236		257,50
			236	257,50
			160	257,50
			76	257,50
05/08/2025	10:11:51,049	281		257,50
			113	257,50
			8	257,50
			160	257,50
			281	257,50
05/08/2025	10:11:32,357	160		257,65
			160	257,65
			160	257,65
05/08/2025	10:10:09,623	20		257,95
			20	257,95
			20	257,95
05/08/2025	10:09:23,180	65		257,95
			65	257,95
			2	257,95
			4	257,95
			20	257,95
			39	257,95
05/08/2025	10:08:52,358	160		258,30
			160	258,30
			160	258,30
05/08/2025	10:07:14,335	27		258,70
			27	258,70
			27	258,70
05/08/2025	10:04:56,083	23		258,50
			23	258,50
			23	258,50
05/08/2025	10:04:44,583	40		258,55
			40	258,55
			40	258,55
05/08/2025	09:58:42,632	160		258,65
			160	258,65
			160	258,65
05/08/2025	09:53:54,607	50		258,75
			50	258,75
			50	258,75
05/08/2025	09:52:36,289	1		259,20
			1	259,20
			1	259,20
05/08/2025	09:47:53,116	43		258,65
			43	258,65
			43	258,65
05/08/2025	09:47:16,135	30		258,95
			30	258,95
			30	258,95
05/08/2025	09:46:42,294	6		258,65
			6	258,65
			6	258,65
05/08/2025	09:45:53,503	1		258,65
			1	258,65
			1	258,65
05/08/2025	09:45:39,763	6		259,00
			6	259,00
			6	259,00
05/08/2025	09:45:26,432	46		258,65
			46	258,65
			46	258,65
05/08/2025	09:45:11,866	51		258,65
			51	258,65
			51	258,65
05/08/2025	09:45:11,455	48		258,30
			48	258,30
			5	258,30
			43	258,30
05/08/2025	09:45:11,381	25		258,40
			25	258,40
			25	258,40
05/08/2025	09:41:30,463	12		258,90
			12	258,90
			12	258,90
05/08/2025	09:38:45,203	13		258,85
			13	258,85
			13	258,85
05/08/2025	09:37:49,834	160		258,80
			160	258,80
			160	258,80
05/08/2025	09:35:55,218	160		258,75
			160	258,75
			160	258,75
05/08/2025	09:35:46,684	40		258,85
			40	258,85
			40	258,85
05/08/2025	09:34:31,033	2		258,85
			2	258,85
			2	258,85
05/08/2025	09:32:29,687	10		258,85
			10	258,85
			10	258,85
05/08/2025	09:28:11,986	25		258,90
			25	258,90
			25	258,90
05/08/2025	09:26:52,488	50		258,85
			50	258,85
			50	258,85
05/08/2025	09:26:31,389	4		259,00
			4	259,00
			4	259,00
05/08/2025	09:21:46,660	5		259,00
			5	259,00
			5	259,00
05/08/2025	09:21:41,674	20		259,05
			20	259,05
			20	259,05
05/08/2025	09:20:32,468	20		259,05
			20	259,05
			20	259,05
05/08/2025	09:12:49,830	67		259,30
			67	259,30
			67	259,30
05/08/2025	09:12:41,614	67		259,35
			67	259,35
			67	259,35
05/08/2025	09:12:41,211	67		259,35
			67	259,35
			67	259,35
05/08/2025	09:11:58,931	53		259,35
			53	259,35
			53	259,35
05/08/2025	09:11:21,947	67		259,35
			67	259,35
			67	259,35
05/08/2025	09:10:23,971	80		259,40
			80	259,40
			80	259,40
05/08/2025	09:10:02,256	160		259,70
			160	259,70
			160	259,70
05/08/2025	09:09:20,060	4		259,60
			4	259,60
			4	259,60
05/08/2025	09:07:25,962	40		259,75
			40	259,75
			40	259,75
05/08/2025	09:05:11,685	39		259,75
			39	259,75
			39	259,75
05/08/2025	09:04:43,089	7		259,45
			7	259,45
			7	259,45
05/08/2025	09:04:09,434	2		259,30
			2	259,30
			2	259,30
05/08/2025	09:03:29,704	10		259,75
			10	259,75
			10	259,75
05/08/2025	09:02:45,405	67		259,35
			67	259,35
			67	259,35
05/08/2025	09:02:42,690	19		259,35
			19	259,35
			19	259,35
05/08/2025	09:00:40,455	5		259,75
			5	259,75
			5	259,75
05/08/2025	08:59:09,166	15		259,75
			15	259,75
			15	259,75
05/08/2025	08:56:58,613	8		259,75
			8	259,75
			8	259,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,02 / Vente: 151,26
Volume: 287 862
+8,86%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:36:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)