+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Meta Platforms Inc.

58

41

526.10

Date Time Volume Order Volume Price
06/05/2025 09:01:41.849 1   526.10
      1 526.10
      1 526.10
06/05/2025 08:59:28.836 20   526.00
      20 526.00
      15 526.00
      5 526.00
06/05/2025 08:58:05.352 12   527.20
      12 527.20
      12 527.20
06/05/2025 08:58:00.426 20   527.20
      20 527.20
      20 527.20
06/05/2025 08:51:34.892 1   526.60
      1 526.60
      1 526.60
06/05/2025 08:50:50.605 10   527.60
      7 527.60
      3 527.60
      10 527.60
06/05/2025 08:45:28.324 10   527.40
      10 527.40
      10 527.40
06/05/2025 08:44:19.748 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:43:04.473 38   527.40
      38 527.40
      38 527.40
06/05/2025 08:42:05.551 10   525.60
      10 525.60
      10 525.60
06/05/2025 08:39:54.117 2   527.40
      2 527.40
      2 527.40
06/05/2025 08:32:29.222 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:31:13.032 3   525.60
      3 525.60
      3 525.60
06/05/2025 08:30:37.518 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:25:21.221 10   527.40
      10 527.40
      10 527.40
06/05/2025 08:23:13.019 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:23:12.166 8   527.40
      8 527.40
      8 527.40
06/05/2025 08:18:05.000 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:17:26.270 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:16:44.262 2   525.60
      2 525.60
      2 525.60
06/05/2025 08:13:19.089 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:10:10.591 1   525.50
      1 525.50
      1 525.50
06/05/2025 08:06:08.791 4   527.40
      4 527.40
      4 527.40
06/05/2025 08:06:07.952 3   525.50
      3 525.50
      3 525.50
06/05/2025 08:05:35.240 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:05:32.350 2   527.40
      2 527.40
      2 527.40
06/05/2025 08:05:31.519 1   527.40
      1 527.40
      1 527.40
06/05/2025 08:00:51.298 18   527.40
      18 527.40
      3 527.40
      15 527.40
06/05/2025 08:00:35.234 1   525.30
      1 525.30
      1 525.30
06/05/2025 08:00:08.178 12   527.40
      12 527.40
      12 527.40
06/05/2025 07:59:31.648 2   527.40
      2 527.40
      2 527.40
06/05/2025 07:57:54.500 5   527.40
      5 527.40
      5 527.40
06/05/2025 07:48:09.998 2   525.50
      2 525.50
      2 525.50
06/05/2025 07:47:35.209 6   525.50
      6 525.50
      6 525.50
06/05/2025 07:37:41.864 1   525.30
      1 525.30
      1 525.30
06/05/2025 07:37:41.832 16   525.30
      1 525.30
      15 525.30
      16 525.30
06/05/2025 07:34:41.521 2   527.00
      2 527.00
      2 527.00
06/05/2025 07:34:01.105 2   527.60
      2 527.60
      2 527.60
06/05/2025 07:30:40.443 30   527.30
      10 527.30
      30 527.30
      20 527.30
06/05/2025 07:30:37.677 103   527.30
      1 527.30
      100 527.30
      83 527.30
      15 527.30
      2 527.30
      5 527.30
06/05/2025 07:30:01.575 100   526.90
      10 526.90
      18 526.90
      100 526.90
      50 526.90
      1 526.90
      2 526.90
      4 526.90
      9 526.90
      6 526.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)