Nvidia Corp.

4583

3277

155.26

       

Date Time Volume Order Volume Price
28/08/2025 14:40:40.355 100   155.26
      100 155.26
      70 155.26
      30 155.26
28/08/2025 14:40:26.906 300   155.12
      300 155.12
      300 155.12
28/08/2025 14:40:26.805 700   155.12
      700 155.12
      700 155.12
28/08/2025 14:40:16.145 150   155.24
      150 155.24
      150 155.24
28/08/2025 14:39:58.418 18   155.18
      18 155.18
      18 155.18
28/08/2025 14:39:46.670 2   155.18
      2 155.18
      2 155.18
28/08/2025 14:39:41.971 32   155.14
      32 155.14
      32 155.14
28/08/2025 14:39:36.498 10   155.12
      10 155.12
      10 155.12
28/08/2025 14:39:36.134 30   155.06
      30 155.06
      30 155.06
28/08/2025 14:39:33.375 520   155.04
      520 155.04
      520 155.04
28/08/2025 14:39:31.785 50   155.18
      50 155.18
      50 155.18
28/08/2025 14:39:24.796 8   155.24
      8 155.24
      8 155.24
28/08/2025 14:39:21.420 1   155.20
      1 155.20
      1 155.20
28/08/2025 14:39:10.719 70   155.28
      70 155.28
      70 155.28
28/08/2025 14:39:08.624 100   155.20
      100 155.20
      100 155.20
28/08/2025 14:39:04.699 700   155.20
      700 155.20
      700 155.20
28/08/2025 14:39:04.520 700   155.20
      700 155.20
      700 155.20
28/08/2025 14:38:54.869 5   155.10
      5 155.10
      5 155.10
28/08/2025 14:38:52.349 200   155.18
      200 155.18
      200 155.18
28/08/2025 14:38:46.120 130   155.18
      130 155.18
      130 155.18
28/08/2025 14:38:44.030 100   155.18
      100 155.18
      100 155.18
28/08/2025 14:38:42.331 1   155.18
      1 155.18
      1 155.18
28/08/2025 14:38:41.526 52   155.18
      52 155.18
      52 155.18
28/08/2025 14:38:31.769 65   155.18
      65 155.18
      65 155.18
28/08/2025 14:38:20.235 40   155.10
      40 155.10
      40 155.10
28/08/2025 14:38:16.979 10   155.00
      10 155.00
      10 155.00
28/08/2025 14:38:14.362 433   155.00
      24 155.00
      433 155.00
      1 155.00
      13 155.00
      324 155.00
      6 155.00
      30 155.00
      20 155.00
      3 155.00
      7 155.00
      5 155.00
28/08/2025 14:38:13.191 500   154.96
      500 154.96
      500 154.96
28/08/2025 14:37:57.516 25   154.74
      25 154.74
      25 154.74
28/08/2025 14:37:41.119 20   154.78
      20 154.78
      20 154.78
28/08/2025 14:37:39.011 7   154.80
      7 154.80
      7 154.80
28/08/2025 14:37:22.809 2   154.76
      2 154.76
      2 154.76
28/08/2025 14:37:16.106 15   154.72
      15 154.72
      15 154.72
28/08/2025 14:37:13.422 50   154.72
      50 154.72
      50 154.72
28/08/2025 14:36:59.062 100   154.70
      100 154.70
      100 154.70
28/08/2025 14:36:58.237 14   154.68
      14 154.68
      14 154.68
28/08/2025 14:36:37.452 150   154.86
      150 154.86
      150 154.86
28/08/2025 14:36:30.253 250   154.80
      250 154.80
      55 154.80
      195 154.80
28/08/2025 14:36:28.041 5   154.82
      5 154.82
      5 154.82
28/08/2025 14:36:18.187 25   154.74
      25 154.74
      25 154.74
28/08/2025 14:36:07.721 3   154.46
      3 154.46
      3 154.46
28/08/2025 14:36:06.881 50   154.50
      50 154.50
      50 154.50
28/08/2025 14:36:03.439 12   154.54
      12 154.54
      12 154.54
28/08/2025 14:35:57.558 1   154.56
      1 154.56
      1 154.56
28/08/2025 14:35:57.096 1   154.56
      1 154.56
      1 154.56
28/08/2025 14:35:55.269 18   154.58
      18 154.58
      18 154.58
28/08/2025 14:35:50.955 1   154.50
      1 154.50
      1 154.50
28/08/2025 14:35:43.829 20   154.66
      20 154.66
      20 154.66
28/08/2025 14:35:38.997 150   154.64
      150 154.64
      150 154.64
28/08/2025 14:35:35.876 31   154.64
      31 154.64
      31 154.64
28/08/2025 14:35:35.524 1   154.56
      1 154.56
      1 154.56
28/08/2025 14:35:28.886 10   154.56
      10 154.56
      10 154.56
28/08/2025 14:35:15.060 110   154.50
      110 154.50
      110 154.50
28/08/2025 14:35:11.876 4   154.70
      4 154.70
      4 154.70
28/08/2025 14:35:07.467 240   154.72
      240 154.72
      240 154.72
28/08/2025 14:35:03.788 16   154.82
      16 154.82
      16 154.82
28/08/2025 14:34:56.786 2   154.94
      2 154.94
      2 154.94
28/08/2025 14:34:45.316 20   154.82
      20 154.82
      20 154.82
28/08/2025 14:34:43.263 6   154.80
      6 154.80
      6 154.80
28/08/2025 14:34:41.876 502   154.84
      502 154.84
      502 154.84
28/08/2025 14:34:41.707 700   154.84
      700 154.84
      700 154.84
28/08/2025 14:34:38.570 898   154.84
      198 154.84
      700 154.84
      898 154.84
28/08/2025 14:34:27.552 10   154.80
      10 154.80
      10 154.80
28/08/2025 14:34:17.759 140   154.76
      140 154.76
      140 154.76
28/08/2025 14:34:14.002 5   154.82
      5 154.82
      5 154.82
28/08/2025 14:33:38.965 13   154.78
      13 154.78
      13 154.78
28/08/2025 14:33:37.511 25   154.72
      25 154.72
      25 154.72
28/08/2025 14:33:18.667 18   154.70
      18 154.70
      18 154.70
28/08/2025 14:33:13.233 70   154.60
      70 154.60
      70 154.60
28/08/2025 14:33:11.364 15   154.60
      15 154.60
      15 154.60
28/08/2025 14:33:04.006 1   154.60
      1 154.60
      1 154.60
28/08/2025 14:32:51.191 32   154.50
      32 154.50
      32 154.50
28/08/2025 14:32:37.788 50   154.56
      50 154.56
      50 154.56
28/08/2025 14:32:34.831 1   154.44
      1 154.44
      1 154.44
28/08/2025 14:32:23.833 50   154.66
      50 154.66
      50 154.66
28/08/2025 14:32:14.777 77   154.50
      77 154.50
      77 154.50
28/08/2025 14:32:13.434 70   154.64
      70 154.64
      70 154.64
28/08/2025 14:32:12.255 162   154.68
      162 154.68
      162 154.68
28/08/2025 14:32:12.070 20   154.64
      20 154.64
      20 154.64
28/08/2025 14:32:11.541 140   154.64
      140 154.64
      140 154.64
28/08/2025 14:32:05.780 140   154.90
      75 154.90
      50 154.90
      15 154.90
      140 154.90
28/08/2025 14:31:50.166 700   155.00
      39 155.00
      100 155.00
      100 155.00
      1 155.00
      700 155.00
      300 155.00
      100 155.00
      20 155.00
      40 155.00
28/08/2025 14:31:49.346 140   154.90
      140 154.90
      140 154.90
28/08/2025 14:31:49.161 2 614   154.82
      1 114 154.82
      500 154.82
      14 154.82
      2 600 154.82
      500 154.82
      500 154.82
28/08/2025 14:31:43.425 700   154.80
      700 154.80
      700 154.80
28/08/2025 14:31:43.263 700   154.80
      700 154.80
      700 154.80
28/08/2025 14:31:42.878 700   154.78
      700 154.78
      700 154.78
28/08/2025 14:31:41.316 20   154.76
      20 154.76
      20 154.76
28/08/2025 14:31:40.424 97   154.70
      97 154.70
      97 154.70
28/08/2025 14:31:35.972 174   154.66
      174 154.66
      174 154.66
28/08/2025 14:31:33.898 31   154.52
      31 154.52
      31 154.52
28/08/2025 14:31:33.793 25   154.52
      25 154.52
      25 154.52
28/08/2025 14:31:33.572 230   154.32
      230 154.32
      230 154.32
28/08/2025 14:31:29.827 6   154.10
      6 154.10
      6 154.10
28/08/2025 14:31:27.976 20   153.90
      20 153.90
      20 153.90
28/08/2025 14:31:26.036 10   153.78
      10 153.78
      10 153.78
28/08/2025 14:31:24.026 30   153.88
      30 153.88
      30 153.88
28/08/2025 14:31:09.371 50   153.92
      50 153.92
      50 153.92
28/08/2025 14:31:07.671 3   153.88
      3 153.88
      3 153.88
28/08/2025 14:30:53.483 200   153.88
      200 153.88
      200 153.88
28/08/2025 14:30:46.783 25   153.86
      25 153.86
      25 153.86
28/08/2025 14:30:37.531 7   153.78
      7 153.78
      7 153.78
28/08/2025 14:30:33.679 10   153.76
      10 153.76
      10 153.76
28/08/2025 14:30:32.502 30   153.74
      30 153.74
      30 153.74
28/08/2025 14:30:31.566 10   153.64
      10 153.64
      10 153.64
28/08/2025 14:30:28.431 50   153.72
      50 153.72
      50 153.72
28/08/2025 14:30:21.705 35   153.74
      35 153.74
      35 153.74
28/08/2025 14:30:17.253 10   153.74
      10 153.74
      10 153.74
28/08/2025 14:30:12.664 130   153.62
      130 153.62
      130 153.62
28/08/2025 14:29:59.433 10   153.64
      10 153.64
      10 153.64
28/08/2025 14:29:57.715 25   153.64
      25 153.64
      25 153.64
28/08/2025 14:29:42.645 16   153.46
      16 153.46
      16 153.46
28/08/2025 14:29:42.155 40   153.44
      40 153.44
      40 153.44
28/08/2025 14:29:38.039 3   153.40
      3 153.40
      3 153.40
28/08/2025 14:29:28.688 30   153.48
      30 153.48
      30 153.48
28/08/2025 14:29:25.568 11   153.40
      11 153.40
      11 153.40
28/08/2025 14:29:14.896 14   153.48
      14 153.48
      14 153.48
28/08/2025 14:29:08.114 240   153.46
      240 153.46
      240 153.46
28/08/2025 14:29:00.917 195   153.40
      195 153.40
      195 153.40
28/08/2025 14:28:50.187 40   153.48
      40 153.48
      40 153.48
28/08/2025 14:28:47.094 4   153.50
      4 153.50
      4 153.50
28/08/2025 14:28:27.469 2   153.48
      2 153.48
      2 153.48
28/08/2025 14:28:26.988 200   153.40
      200 153.40
      200 153.40
28/08/2025 14:28:25.179 10   153.40
      10 153.40
      10 153.40
28/08/2025 14:27:59.775 250   153.40
      250 153.40
      250 153.40
28/08/2025 14:27:50.629 10   153.30
      10 153.30
      10 153.30
28/08/2025 14:27:48.064 40   153.20
      40 153.20
      15 153.20
      25 153.20
28/08/2025 14:27:47.923 16   153.20
      5 153.20
      11 153.20
      16 153.20
28/08/2025 14:27:41.850 50   153.26
      50 153.26
      50 153.26
28/08/2025 14:27:41.428 102   153.26
      102 153.26
      102 153.26
28/08/2025 14:27:39.808 68   153.26
      68 153.26
      68 153.26
28/08/2025 14:27:14.562 10   153.28
      10 153.28
      10 153.28
28/08/2025 14:27:13.574 20   153.28
      20 153.28
      20 153.28
28/08/2025 14:27:09.611 700   153.28
      700 153.28
      700 153.28
28/08/2025 14:26:53.657 16   153.42
      16 153.42
      16 153.42
28/08/2025 14:26:53.068 3   153.42
      3 153.42
      3 153.42
28/08/2025 14:26:36.235 100   153.44
      100 153.44
      100 153.44
28/08/2025 14:26:30.134 25   153.48
      25 153.48
      25 153.48
28/08/2025 14:26:19.031 21   153.46
      21 153.46
      21 153.46
28/08/2025 14:26:07.127 22   153.44
      22 153.44
      22 153.44
28/08/2025 14:25:57.762 4   153.36
      4 153.36
      4 153.36
28/08/2025 14:25:54.353 29   153.44
      29 153.44
      29 153.44
28/08/2025 14:25:37.967 80   153.48
      80 153.48
      80 153.48
28/08/2025 14:25:34.450 100   153.40
      100 153.40
      100 153.40
28/08/2025 14:25:25.656 100   153.48
      100 153.48
      100 153.48
28/08/2025 14:25:03.014 5   153.50
      5 153.50
      5 153.50
28/08/2025 14:25:02.826 10   153.42
      10 153.42
      10 153.42
28/08/2025 14:25:00.918 100   153.50
      100 153.50
      100 153.50
28/08/2025 14:24:57.660 4   153.52
      4 153.52
      4 153.52
28/08/2025 14:24:53.769 20   153.52
      20 153.52
      20 153.52
28/08/2025 14:24:50.118 19   153.50
      19 153.50
      19 153.50
28/08/2025 14:24:48.123 80   153.50
      80 153.50
      80 153.50
28/08/2025 14:24:35.679 29   153.44
      29 153.44
      29 153.44
28/08/2025 14:24:25.755 400   153.42
      400 153.42
      400 153.42
28/08/2025 14:24:22.236 93   153.42
      93 153.42
      93 153.42
28/08/2025 14:24:16.575 25   153.48
      25 153.48
      1 153.48
      24 153.48
28/08/2025 14:24:15.160 19   153.48
      19 153.48
      19 153.48
28/08/2025 14:24:09.679 2   153.48
      2 153.48
      2 153.48
28/08/2025 14:23:47.360 50   153.48
      50 153.48
      50 153.48
28/08/2025 14:23:42.492 30   153.50
      30 153.50
      30 153.50
28/08/2025 14:23:38.552 7   153.50
      7 153.50
      7 153.50
28/08/2025 14:23:33.780 100   153.50
      100 153.50
      100 153.50
28/08/2025 14:23:32.807 100   153.48
      100 153.48
      100 153.48
28/08/2025 14:23:25.533 35   153.60
      35 153.60
      35 153.60
28/08/2025 14:23:17.751 5   153.70
      5 153.70
      5 153.70
28/08/2025 14:23:14.882 10   153.72
      10 153.72
      10 153.72
28/08/2025 14:22:41.853 10   153.70
      10 153.70
      10 153.70
28/08/2025 14:22:25.498 29   153.64
      29 153.64
      29 153.64
28/08/2025 14:22:18.253 30   153.68
      30 153.68
      30 153.68
28/08/2025 14:22:17.470 10   153.68
      10 153.68
      10 153.68
28/08/2025 14:22:01.780 7   153.70
      7 153.70
      7 153.70
28/08/2025 14:21:56.523 20   153.70
      20 153.70
      20 153.70
28/08/2025 14:21:35.178 74   153.66
      74 153.66
      74 153.66
28/08/2025 14:21:17.739 50   153.60
      50 153.60
      50 153.60
28/08/2025 14:21:11.853 8   153.66
      8 153.66
      8 153.66
28/08/2025 14:20:27.328 35   153.56
      35 153.56
      35 153.56
28/08/2025 14:20:19.485 130   153.56
      130 153.56
      130 153.56
28/08/2025 14:20:12.260 50   153.50
      50 153.50
      50 153.50
28/08/2025 14:19:49.865 20   153.54
      20 153.54
      20 153.54
28/08/2025 14:19:33.414 38   153.48
      38 153.48
      38 153.48
28/08/2025 14:19:16.275 2   153.52
      2 153.52
      2 153.52
28/08/2025 14:19:05.333 4   153.62
      4 153.62
      4 153.62
28/08/2025 14:19:03.802 5   153.58
      5 153.58
      5 153.58
28/08/2025 14:19:00.914 14   153.54
      14 153.54
      14 153.54
28/08/2025 14:18:55.688 10   153.62
      10 153.62
      10 153.62
28/08/2025 14:18:43.610 7   153.62
      7 153.62
      7 153.62
28/08/2025 14:18:16.514 15   153.62
      15 153.62
      15 153.62
28/08/2025 14:17:58.200 22   153.56
      22 153.56
      22 153.56
28/08/2025 14:17:50.702 3   153.56
      3 153.56
      3 153.56
28/08/2025 14:17:29.561 1   153.68
      1 153.68
      1 153.68
28/08/2025 14:17:17.383 15   153.66
      15 153.66
      15 153.66
28/08/2025 14:16:53.208 2   153.72
      2 153.72
      2 153.72
28/08/2025 14:16:50.621 5   153.68
      5 153.68
      5 153.68
28/08/2025 14:16:28.602 100   153.64
      100 153.64
      100 153.64
28/08/2025 14:16:26.511 70   153.72
      70 153.72
      70 153.72
28/08/2025 14:16:17.603 7   153.72
      7 153.72
      7 153.72
28/08/2025 14:16:05.875 10   153.70
      10 153.70
      10 153.70
28/08/2025 14:16:05.757 500   153.72
      500 153.72
      500 153.72
28/08/2025 14:15:55.893 22   153.76
      22 153.76
      22 153.76
28/08/2025 14:15:48.289 2   153.76
      2 153.76
      2 153.76
28/08/2025 14:15:44.193 1   153.72
      1 153.72
      1 153.72
28/08/2025 14:15:21.632 700   153.72
      700 153.72
      700 153.72
28/08/2025 14:15:21.230 19   153.72
      19 153.72
      19 153.72
28/08/2025 14:15:20.394 20   153.74
      20 153.74
      20 153.74
28/08/2025 14:15:20.092 10   153.74
      10 153.74
      10 153.74
28/08/2025 14:15:02.596 50   153.72
      50 153.72
      50 153.72
28/08/2025 14:14:58.852 20   153.84
      20 153.84
      20 153.84
28/08/2025 14:14:57.359 30   153.82
      30 153.82
      30 153.82
28/08/2025 14:14:41.431 5   153.92
      5 153.92
      5 153.92
28/08/2025 14:14:26.059 6   153.88
      6 153.88
      6 153.88
28/08/2025 14:14:24.525 51   153.94
      51 153.94
      51 153.94
28/08/2025 14:13:39.378 310   153.86
      310 153.86
      310 153.86
28/08/2025 14:13:33.265 700   153.88
      700 153.88
      700 153.88
28/08/2025 14:13:28.926 1   153.88
      1 153.88
      1 153.88
28/08/2025 14:13:27.627 7   153.90
      7 153.90
      7 153.90
28/08/2025 14:13:13.995 25   153.84
      25 153.84
      25 153.84
28/08/2025 14:13:05.814 50   153.88
      50 153.88
      50 153.88
28/08/2025 14:12:58.395 10   153.86
      10 153.86
      10 153.86
28/08/2025 14:12:52.300 63   153.88
      63 153.88
      63 153.88
28/08/2025 14:12:51.325 1   153.88
      1 153.88
      1 153.88
28/08/2025 14:12:45.578 10   153.88
      10 153.88
      10 153.88
28/08/2025 14:12:42.982 19   153.88
      19 153.88
      19 153.88
28/08/2025 14:12:21.738 2   153.86
      2 153.86
      2 153.86
28/08/2025 14:12:15.462 13   153.84
      13 153.84
      13 153.84
28/08/2025 14:12:08.124 250   153.84
      250 153.84
      250 153.84
28/08/2025 14:11:55.366 60   153.82
      60 153.82
      60 153.82
28/08/2025 14:11:36.364 2   153.82
      2 153.82
      2 153.82
28/08/2025 14:11:26.812 30   153.82
      30 153.82
      30 153.82
28/08/2025 14:11:26.663 60   153.82
      60 153.82
      60 153.82
28/08/2025 14:11:23.066 7   153.82
      7 153.82
      7 153.82
28/08/2025 14:11:14.955 20   153.72
      20 153.72
      20 153.72
28/08/2025 14:10:42.268 300   153.88
      300 153.88
      300 153.88
28/08/2025 14:10:34.231 297   153.88
      297 153.88
      297 153.88
28/08/2025 14:10:33.422 300   153.88
      300 153.88
      300 153.88
28/08/2025 14:10:33.093 5   153.84
      5 153.84
      5 153.84
28/08/2025 14:10:32.821 300   153.88
      300 153.88
      300 153.88
28/08/2025 14:10:19.980 1   153.80
      1 153.80
      1 153.80
28/08/2025 14:10:11.074 10   153.90
      10 153.90
      10 153.90
28/08/2025 14:10:09.022 30   153.92
      30 153.92
      30 153.92
28/08/2025 14:09:58.119 10   153.88
      10 153.88
      10 153.88
28/08/2025 14:09:51.407 4   153.88
      4 153.88
      4 153.88
28/08/2025 14:09:41.067 20   153.82
      20 153.82
      20 153.82
28/08/2025 14:09:08.023 200   153.92
      200 153.92
      200 153.92
28/08/2025 14:08:47.221 7   153.90
      7 153.90
      7 153.90
28/08/2025 14:08:40.166 1   153.90
      1 153.90
      1 153.90
28/08/2025 14:08:20.691 10   154.00
      10 154.00
      10 154.00
28/08/2025 14:08:16.296 4   153.96
      4 153.96
      4 153.96
28/08/2025 14:08:11.112 11   153.88
      11 153.88
      11 153.88
28/08/2025 14:08:10.883 39   153.90
      39 153.90
      39 153.90
28/08/2025 14:07:58.788 25   153.92
      25 153.92
      25 153.92
28/08/2025 14:07:56.804 4   153.88
      4 153.88
      4 153.88
28/08/2025 14:07:54.961 19   153.98
      19 153.98
      19 153.98
28/08/2025 14:07:45.829 30   153.88
      30 153.88
      30 153.88
28/08/2025 14:07:26.554 134   153.80
      134 153.80
      134 153.80
28/08/2025 14:07:18.635 17   153.84
      17 153.84
      17 153.84
28/08/2025 14:07:17.026 2   153.86
      2 153.86
      2 153.86
28/08/2025 14:06:57.180 231   154.00
      3 154.00
      231 154.00
      228 154.00
28/08/2025 14:06:57.070 699   154.00
      699 154.00
      160 154.00
      100 154.00
      30 154.00
      50 154.00
      359 154.00
28/08/2025 14:06:51.350 700   153.98
      700 153.98
      700 153.98
28/08/2025 14:06:51.157 400   153.94
      400 153.94
      400 153.94
28/08/2025 14:06:39.345 15   153.90
      15 153.90
      15 153.90
28/08/2025 14:06:19.698 800   153.86
      800 153.86
      800 153.86
28/08/2025 14:06:14.453 700   153.86
      700 153.86
      700 153.86
28/08/2025 14:06:14.324 14   153.82
      13 153.82
      14 153.82
      1 153.82
28/08/2025 14:05:56.682 475   153.84
      475 153.84
      475 153.84
28/08/2025 14:05:56.533 300   153.84
      300 153.84
      300 153.84
28/08/2025 14:05:56.032 94   153.84
      94 153.84
      94 153.84
28/08/2025 14:05:54.398 200   153.82
      200 153.82
      200 153.82
28/08/2025 14:05:51.284 5   153.84
      5 153.84
      5 153.84
28/08/2025 14:05:48.441 26   153.76
      26 153.76
      26 153.76
28/08/2025 14:05:34.852 1   153.76
      1 153.76
      1 153.76
28/08/2025 14:05:23.888 1   153.82
      1 153.82
      1 153.82
28/08/2025 14:05:21.831 2   153.78
      2 153.78
      2 153.78
28/08/2025 14:05:14.469 450   153.78
      450 153.78
      450 153.78
28/08/2025 14:05:02.707 700   153.78
      700 153.78
      700 153.78
28/08/2025 14:05:01.364 35   153.68
      35 153.68
      35 153.68
28/08/2025 14:04:54.230 6   153.70
      6 153.70
      6 153.70
28/08/2025 14:04:20.995 200   153.70
      200 153.70
      200 153.70
28/08/2025 14:04:17.760 195   153.64
      195 153.64
      195 153.64
28/08/2025 14:04:11.865 65   153.74
      65 153.74
      65 153.74
28/08/2025 14:04:06.973 15   153.76
      15 153.76
      15 153.76
28/08/2025 14:04:04.618 35   153.78
      35 153.78
      35 153.78
28/08/2025 14:03:52.035 40   153.76
      40 153.76
      40 153.76
28/08/2025 14:03:08.736 3   153.68
      3 153.68
      3 153.68
28/08/2025 14:03:02.191 50   153.70
      50 153.70
      50 153.70
28/08/2025 14:02:40.664 1   153.78
      1 153.78
      1 153.78
28/08/2025 14:02:38.609 300   153.78
      300 153.78
      300 153.78
28/08/2025 14:02:30.217 700   153.78
      700 153.78
      700 153.78
28/08/2025 14:02:29.372 230   153.74
      230 153.74
      230 153.74
28/08/2025 14:01:57.723 100   153.82
      100 153.82
      100 153.82
28/08/2025 14:01:36.090 10   153.80
      10 153.80
      10 153.80
28/08/2025 14:01:32.386 4   153.70
      4 153.70
      4 153.70
28/08/2025 14:01:29.119 70   153.80
      70 153.80
      70 153.80
28/08/2025 14:01:19.198 40   153.80
      40 153.80
      40 153.80
28/08/2025 14:00:56.968 45   153.76
      45 153.76
      45 153.76
28/08/2025 14:00:56.874 6   153.76
      6 153.76
      6 153.76
28/08/2025 14:00:33.918 25   153.82
      25 153.82
      25 153.82
28/08/2025 14:00:31.679 150   153.74
      150 153.74
      150 153.74
28/08/2025 14:00:24.453 163   153.86
      163 153.86
      163 153.86
28/08/2025 14:00:20.027 35   153.86
      1 153.86
      35 153.86
      3 153.86
      7 153.86
      24 153.86
28/08/2025 14:00:19.917 10   153.86
      10 153.86
      10 153.86
28/08/2025 14:00:14.875 10   153.76
      10 153.76
      10 153.76
28/08/2025 13:59:59.312 150   153.78
      150 153.78
      150 153.78
28/08/2025 13:59:53.604 2   153.86
      2 153.86
      2 153.86
28/08/2025 13:59:50.713 8   153.88
      8 153.88
      8 153.88
28/08/2025 13:59:36.893 4   153.80
      4 153.80
      4 153.80
28/08/2025 13:59:34.863 125   153.80
      125 153.80
      125 153.80
28/08/2025 13:59:19.632 20   153.82
      20 153.82
      20 153.82
28/08/2025 13:59:05.813 70   153.76
      66 153.76
      70 153.76
      4 153.76
28/08/2025 13:59:03.537 2   153.76
      2 153.76
      2 153.76
28/08/2025 13:58:52.690 80   153.70
      80 153.70
      80 153.70
28/08/2025 13:58:25.858 250   153.68
      250 153.68
      250 153.68
28/08/2025 13:58:01.324 10   153.78
      10 153.78
      10 153.78
28/08/2025 13:57:49.556 3   153.60
      3 153.60
      3 153.60
28/08/2025 13:57:40.333 13   153.72
      13 153.72
      13 153.72
28/08/2025 13:57:35.391 65   153.74
      65 153.74
      65 153.74
28/08/2025 13:57:27.126 13   153.70
      13 153.70
      13 153.70
28/08/2025 13:57:11.819 55   153.68
      55 153.68
      55 153.68
28/08/2025 13:56:59.034 5   153.68
      5 153.68
      5 153.68
28/08/2025 13:56:54.921 38   153.74
      38 153.74
      38 153.74
28/08/2025 13:56:52.354 5   153.78
      5 153.78
      5 153.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)