Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1262
1094
24,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:20:28,350 | 440 | 24,245 | |
| 440 | 24,245 | |||
| 400 | 24,245 | |||
| 40 | 24,245 | |||
| 09.05.2025 | 21:19:41,033 | 440 | 24,245 | |
| 440 | 24,245 | |||
| 440 | 24,245 | |||
| 09.05.2025 | 21:19:39,667 | 440 | 24,245 | |
| 440 | 24,245 | |||
| 440 | 24,245 | |||
| 09.05.2025 | 21:17:33,466 | 150 | 24,215 | |
| 50 | 24,215 | |||
| 100 | 24,215 | |||
| 150 | 24,215 | |||
| 09.05.2025 | 21:16:48,434 | 400 | 24,23 | |
| 400 | 24,23 | |||
| 400 | 24,23 | |||
| 09.05.2025 | 21:11:36,257 | 25 | 24,215 | |
| 25 | 24,215 | |||
| 25 | 24,215 | |||
| 09.05.2025 | 21:10:52,106 | 534 | 24,285 | |
| 300 | 24,285 | |||
| 234 | 24,285 | |||
| 534 | 24,285 | |||
| 09.05.2025 | 21:08:53,865 | 1 000 | 24,215 | |
| 109 | 24,215 | |||
| 300 | 24,215 | |||
| 1 000 | 24,215 | |||
| 591 | 24,215 | |||
| 09.05.2025 | 21:08:37,659 | 5 000 | 24,27 | |
| 5 000 | 24,27 | |||
| 5 000 | 24,27 | |||
| 09.05.2025 | 21:08:34,678 | 700 | 24,265 | |
| 700 | 24,265 | |||
| 700 | 24,265 | |||
| 09.05.2025 | 21:08:34,140 | 700 | 24,265 | |
| 700 | 24,265 | |||
| 700 | 24,265 | |||
| 09.05.2025 | 21:07:51,962 | 420 | 24,265 | |
| 420 | 24,265 | |||
| 420 | 24,265 | |||
| 09.05.2025 | 21:07:47,950 | 600 | 24,265 | |
| 600 | 24,265 | |||
| 600 | 24,265 | |||
| 09.05.2025 | 21:07:25,590 | 70 | 24,22 | |
| 70 | 24,22 | |||
| 70 | 24,22 | |||
| 09.05.2025 | 21:03:38,578 | 500 | 24,265 | |
| 500 | 24,265 | |||
| 500 | 24,265 | |||
| 09.05.2025 | 21:03:33,554 | 700 | 24,265 | |
| 700 | 24,265 | |||
| 700 | 24,265 | |||
| 09.05.2025 | 21:01:55,095 | 700 | 24,265 | |
| 109 | 24,265 | |||
| 591 | 24,265 | |||
| 700 | 24,265 | |||
| 09.05.2025 | 20:57:22,598 | 100 | 24,285 | |
| 100 | 24,285 | |||
| 100 | 24,285 | |||
| 09.05.2025 | 20:53:25,959 | 11 | 24,285 | |
| 11 | 24,285 | |||
| 11 | 24,285 | |||
| 09.05.2025 | 20:51:01,690 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 09.05.2025 | 20:50:53,737 | 700 | 24,285 | |
| 700 | 24,285 | |||
| 700 | 24,285 | |||
| 09.05.2025 | 20:50:52,856 | 700 | 24,285 | |
| 300 | 24,285 | |||
| 400 | 24,285 | |||
| 700 | 24,285 | |||
| 09.05.2025 | 20:50:51,309 | 391 | 24,225 | |
| 391 | 24,225 | |||
| 391 | 24,225 | |||
| 09.05.2025 | 20:50:47,963 | 609 | 24,22 | |
| 109 | 24,22 | |||
| 500 | 24,22 | |||
| 609 | 24,22 | |||
| 09.05.2025 | 20:49:50,969 | 609 | 24,225 | |
| 609 | 24,225 | |||
| 609 | 24,225 | |||
| 09.05.2025 | 20:40:22,927 | 250 | 24,225 | |
| 250 | 24,225 | |||
| 250 | 24,225 | |||
| 09.05.2025 | 20:32:49,022 | 500 | 24,215 | |
| 109 | 24,215 | |||
| 391 | 24,215 | |||
| 500 | 24,215 | |||
| 09.05.2025 | 20:25:07,227 | 40 | 24,285 | |
| 40 | 24,285 | |||
| 40 | 24,285 | |||
| 09.05.2025 | 20:22:07,444 | 3 745 | 24,25 | |
| 3 745 | 24,25 | |||
| 3 745 | 24,25 | |||
| 09.05.2025 | 20:21:45,369 | 460 | 24,245 | |
| 460 | 24,245 | |||
| 460 | 24,245 | |||
| 09.05.2025 | 20:21:39,483 | 380 | 24,245 | |
| 380 | 24,245 | |||
| 380 | 24,245 | |||
| 09.05.2025 | 20:21:38,826 | 450 | 24,245 | |
| 450 | 24,245 | |||
| 450 | 24,245 | |||
| 09.05.2025 | 20:18:56,774 | 300 | 24,215 | |
| 300 | 24,215 | |||
| 300 | 24,215 | |||
| 09.05.2025 | 20:18:56,497 | 3 | 24,215 | |
| 3 | 24,215 | |||
| 3 | 24,215 | |||
| 09.05.2025 | 20:16:15,456 | 1 | 24,215 | |
| 1 | 24,215 | |||
| 1 | 24,215 | |||
| 09.05.2025 | 20:16:03,480 | 570 | 24,245 | |
| 570 | 24,245 | |||
| 570 | 24,245 | |||
| 09.05.2025 | 20:16:02,758 | 400 | 24,245 | |
| 400 | 24,245 | |||
| 400 | 24,245 | |||
| 09.05.2025 | 20:15:35,352 | 1 000 | 24,215 | |
| 1 000 | 24,215 | |||
| 1 000 | 24,215 | |||
| 09.05.2025 | 20:09:00,468 | 660 | 24,245 | |
| 660 | 24,245 | |||
| 660 | 24,245 | |||
| 09.05.2025 | 20:08:57,606 | 505 | 24,245 | |
| 500 | 24,245 | |||
| 505 | 24,245 | |||
| 5 | 24,245 | |||
| 09.05.2025 | 20:08:57,565 | 505 | 24,25 | |
| 505 | 24,25 | |||
| 505 | 24,25 | |||
| 09.05.2025 | 20:08:42,611 | 610 | 24,25 | |
| 610 | 24,25 | |||
| 609 | 24,25 | |||
| 1 | 24,25 | |||
| 09.05.2025 | 20:07:25,886 | 610 | 24,245 | |
| 610 | 24,245 | |||
| 610 | 24,245 | |||
| 09.05.2025 | 20:06:55,645 | 500 | 24,245 | |
| 500 | 24,245 | |||
| 500 | 24,245 | |||
| 09.05.2025 | 20:04:48,323 | 300 | 24,245 | |
| 300 | 24,245 | |||
| 300 | 24,245 | |||
| 09.05.2025 | 20:04:47,639 | 490 | 24,245 | |
| 490 | 24,245 | |||
| 490 | 24,245 | |||
| 09.05.2025 | 20:04:47,191 | 100 | 24,215 | |
| 100 | 24,215 | |||
| 100 | 24,215 | |||
| 09.05.2025 | 20:04:30,073 | 610 | 24,245 | |
| 610 | 24,245 | |||
| 610 | 24,245 | |||
| 09.05.2025 | 20:04:11,855 | 50 | 24,285 | |
| 50 | 24,285 | |||
| 50 | 24,285 | |||
| 09.05.2025 | 20:01:08,144 | 1 000 | 24,215 | |
| 1 000 | 24,215 | |||
| 1 000 | 24,215 | |||
| 09.05.2025 | 20:01:02,351 | 10 | 24,215 | |
| 10 | 24,215 | |||
| 10 | 24,215 | |||
| 09.05.2025 | 20:00:55,606 | 40 | 24,285 | |
| 40 | 24,285 | |||
| 40 | 24,285 | |||
| 09.05.2025 | 19:59:11,707 | 2 | 24,285 | |
| 2 | 24,285 | |||
| 2 | 24,285 | |||
| 09.05.2025 | 19:57:51,230 | 166 | 24,215 | |
| 166 | 24,215 | |||
| 166 | 24,215 | |||
| 09.05.2025 | 19:57:49,025 | 4 | 24,215 | |
| 4 | 24,215 | |||
| 4 | 24,215 | |||
| 09.05.2025 | 19:56:36,110 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 09.05.2025 | 19:55:57,481 | 100 | 24,285 | |
| 100 | 24,285 | |||
| 100 | 24,285 | |||
| 09.05.2025 | 19:55:54,330 | 1 | 24,285 | |
| 1 | 24,285 | |||
| 1 | 24,285 | |||
| 09.05.2025 | 19:55:39,080 | 500 | 24,215 | |
| 500 | 24,215 | |||
| 500 | 24,215 | |||
| 09.05.2025 | 19:54:54,959 | 412 | 24,285 | |
| 412 | 24,285 | |||
| 394 | 24,285 | |||
| 18 | 24,285 | |||
| 09.05.2025 | 19:54:39,956 | 1 | 24,215 | |
| 1 | 24,215 | |||
| 1 | 24,215 | |||
| 09.05.2025 | 19:54:39,254 | 415 | 24,215 | |
| 415 | 24,215 | |||
| 415 | 24,215 | |||
| 09.05.2025 | 19:53:34,276 | 100 | 24,285 | |
| 89 | 24,285 | |||
| 100 | 24,285 | |||
| 11 | 24,285 | |||
| 09.05.2025 | 19:52:48,555 | 450 | 24,215 | |
| 450 | 24,215 | |||
| 450 | 24,215 | |||
| 09.05.2025 | 19:52:06,552 | 742 | 24,215 | |
| 742 | 24,215 | |||
| 742 | 24,215 | |||
| 09.05.2025 | 19:51:55,556 | 1 000 | 24,215 | |
| 1 000 | 24,215 | |||
| 1 000 | 24,215 | |||
| 09.05.2025 | 19:51:51,659 | 800 | 24,215 | |
| 800 | 24,215 | |||
| 800 | 24,215 | |||
| 09.05.2025 | 19:49:24,960 | 500 | 24,25 | |
| 500 | 24,25 | |||
| 500 | 24,25 | |||
| 09.05.2025 | 19:49:10,596 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 09.05.2025 | 19:48:21,011 | 500 | 24,255 | |
| 500 | 24,255 | |||
| 500 | 24,255 | |||
| 09.05.2025 | 19:47:48,548 | 300 | 24,205 | |
| 109 | 24,205 | |||
| 191 | 24,205 | |||
| 300 | 24,205 | |||
| 09.05.2025 | 19:43:51,622 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 09.05.2025 | 19:43:49,296 | 1 668 | 24,25 | |
| 500 | 24,25 | |||
| 102 | 24,25 | |||
| 1 668 | 24,25 | |||
| 1 000 | 24,25 | |||
| 60 | 24,25 | |||
| 6 | 24,25 | |||
| 09.05.2025 | 19:43:39,764 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 09.05.2025 | 19:43:39,261 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 09.05.2025 | 19:43:38,664 | 400 | 24,24 | |
| 400 | 24,24 | |||
| 400 | 24,24 | |||
| 09.05.2025 | 19:43:03,003 | 310 | 24,24 | |
| 310 | 24,24 | |||
| 109 | 24,24 | |||
| 201 | 24,24 | |||
| 09.05.2025 | 19:39:48,267 | 500 | 24,205 | |
| 391 | 24,205 | |||
| 500 | 24,205 | |||
| 109 | 24,205 | |||
| 09.05.2025 | 19:36:17,371 | 2 734 | 24,24 | |
| 270 | 24,24 | |||
| 150 | 24,24 | |||
| 1 000 | 24,24 | |||
| 350 | 24,24 | |||
| 200 | 24,24 | |||
| 40 | 24,24 | |||
| 600 | 24,24 | |||
| 2 734 | 24,24 | |||
| 100 | 24,24 | |||
| 24 | 24,24 | |||
| 09.05.2025 | 19:36:14,162 | 650 | 24,235 | |
| 650 | 24,235 | |||
| 650 | 24,235 | |||
| 09.05.2025 | 19:36:13,249 | 670 | 24,235 | |
| 670 | 24,235 | |||
| 670 | 24,235 | |||
| 09.05.2025 | 19:35:40,030 | 470 | 24,235 | |
| 470 | 24,235 | |||
| 470 | 24,235 | |||
| 09.05.2025 | 19:35:31,303 | 640 | 24,235 | |
| 640 | 24,235 | |||
| 640 | 24,235 | |||
| 09.05.2025 | 19:33:00,849 | 50 | 24,205 | |
| 50 | 24,205 | |||
| 50 | 24,205 | |||
| 09.05.2025 | 19:32:56,044 | 100 | 24,205 | |
| 100 | 24,205 | |||
| 100 | 24,205 | |||
| 09.05.2025 | 19:32:03,187 | 550 | 24,235 | |
| 550 | 24,235 | |||
| 550 | 24,235 | |||
| 09.05.2025 | 19:30:19,096 | 480 | 24,235 | |
| 480 | 24,235 | |||
| 480 | 24,235 | |||
| 09.05.2025 | 19:30:18,322 | 580 | 24,235 | |
| 580 | 24,235 | |||
| 580 | 24,235 | |||
| 09.05.2025 | 19:27:17,177 | 390 | 24,235 | |
| 390 | 24,235 | |||
| 390 | 24,235 | |||
| 09.05.2025 | 19:27:16,655 | 440 | 24,235 | |
| 440 | 24,235 | |||
| 440 | 24,235 | |||
| 09.05.2025 | 19:26:41,157 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 09.05.2025 | 19:26:40,557 | 490 | 24,235 | |
| 490 | 24,235 | |||
| 490 | 24,235 | |||
| 09.05.2025 | 19:26:39,994 | 480 | 24,235 | |
| 480 | 24,235 | |||
| 371 | 24,235 | |||
| 109 | 24,235 | |||
| 09.05.2025 | 19:26:00,567 | 700 | 24,235 | |
| 700 | 24,235 | |||
| 700 | 24,235 | |||
| 09.05.2025 | 19:25:14,182 | 590 | 24,235 | |
| 590 | 24,235 | |||
| 590 | 24,235 | |||
| 09.05.2025 | 19:25:13,404 | 460 | 24,235 | |
| 460 | 24,235 | |||
| 460 | 24,235 | |||
| 09.05.2025 | 19:25:12,888 | 470 | 24,235 | |
| 120 | 24,235 | |||
| 350 | 24,235 | |||
| 470 | 24,235 | |||
| 09.05.2025 | 19:24:34,948 | 1 000 | 24,17 | |
| 891 | 24,17 | |||
| 109 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.05.2025 | 19:21:57,669 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 09.05.2025 | 19:18:55,145 | 1 375 | 24,22 | |
| 125 | 24,22 | |||
| 250 | 24,22 | |||
| 1 175 | 24,22 | |||
| 1 000 | 24,22 | |||
| 200 | 24,22 | |||
| 09.05.2025 | 19:18:24,121 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 09.05.2025 | 19:17:41,246 | 1 | 24,235 | |
| 1 | 24,235 | |||
| 1 | 24,235 | |||
| 09.05.2025 | 19:17:34,025 | 1 | 24,215 | |
| 1 | 24,215 | |||
| 1 | 24,215 | |||
| 09.05.2025 | 19:16:21,699 | 141 | 24,21 | |
| 141 | 24,21 | |||
| 32 | 24,21 | |||
| 109 | 24,21 | |||
| 09.05.2025 | 19:15:21,106 | 450 | 24,17 | |
| 109 | 24,17 | |||
| 341 | 24,17 | |||
| 450 | 24,17 | |||
| 09.05.2025 | 19:14:51,742 | 10 | 24,17 | |
| 10 | 24,17 | |||
| 10 | 24,17 | |||
| 09.05.2025 | 19:12:44,690 | 127 | 24,17 | |
| 127 | 24,17 | |||
| 127 | 24,17 | |||
| 09.05.2025 | 19:12:35,280 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 09.05.2025 | 19:12:18,579 | 610 | 24,20 | |
| 610 | 24,20 | |||
| 610 | 24,20 | |||
| 09.05.2025 | 19:12:17,726 | 660 | 24,20 | |
| 551 | 24,20 | |||
| 109 | 24,20 | |||
| 660 | 24,20 | |||
| 09.05.2025 | 19:10:33,664 | 6 | 24,17 | |
| 4 | 24,17 | |||
| 1 | 24,17 | |||
| 2 | 24,17 | |||
| 5 | 24,17 | |||
| 09.05.2025 | 19:08:20,203 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.05.2025 | 19:05:50,089 | 10 | 24,20 | |
| 10 | 24,20 | |||
| 10 | 24,20 | |||
| 09.05.2025 | 19:03:37,923 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 09.05.2025 | 19:02:47,634 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 09.05.2025 | 19:02:35,770 | 650 | 24,165 | |
| 650 | 24,165 | |||
| 650 | 24,165 | |||
| 09.05.2025 | 19:02:32,235 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 09.05.2025 | 19:02:31,703 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.05.2025 | 19:02:07,795 | 800 | 24,165 | |
| 800 | 24,165 | |||
| 800 | 24,165 | |||
| 09.05.2025 | 19:02:04,331 | 800 | 24,165 | |
| 109 | 24,165 | |||
| 691 | 24,165 | |||
| 800 | 24,165 | |||
| 09.05.2025 | 19:01:47,442 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:46,057 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:44,692 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:43,327 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:41,961 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:40,594 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:38,718 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:37,330 | 800 | 24,15 | |
| 800 | 24,15 | |||
| 800 | 24,15 | |||
| 09.05.2025 | 19:01:33,093 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 19:01:24,543 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 19:01:17,491 | 400 | 24,165 | |
| 400 | 24,165 | |||
| 400 | 24,165 | |||
| 09.05.2025 | 19:01:14,316 | 620 | 24,165 | |
| 620 | 24,165 | |||
| 620 | 24,165 | |||
| 09.05.2025 | 19:01:13,753 | 600 | 24,165 | |
| 600 | 24,165 | |||
| 600 | 24,165 | |||
| 09.05.2025 | 19:01:12,592 | 2 000 | 24,15 | |
| 2 000 | 24,15 | |||
| 2 000 | 24,15 | |||
| 09.05.2025 | 19:00:59,127 | 1 000 | 24,155 | |
| 1 000 | 24,155 | |||
| 1 000 | 24,155 | |||
| 09.05.2025 | 19:00:53,604 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 19:00:47,782 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 09.05.2025 | 19:00:45,929 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 09.05.2025 | 19:00:44,509 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 09.05.2025 | 19:00:44,011 | 30 | 24,175 | |
| 30 | 24,175 | |||
| 30 | 24,175 | |||
| 09.05.2025 | 18:59:52,838 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 18:59:37,065 | 1 000 | 24,105 | |
| 109 | 24,105 | |||
| 891 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 18:59:00,407 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 18:58:51,933 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 691 | 24,17 | |||
| 109 | 24,17 | |||
| 09.05.2025 | 18:58:42,829 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 18:58:33,954 | 100 | 24,105 | |
| 100 | 24,105 | |||
| 100 | 24,105 | |||
| 09.05.2025 | 18:58:33,889 | 1 000 | 24,105 | |
| 1 000 | 24,105 | |||
| 1 000 | 24,105 | |||
| 09.05.2025 | 18:58:22,861 | 800 | 24,17 | |
| 800 | 24,17 | |||
| 800 | 24,17 | |||
| 09.05.2025 | 18:58:08,449 | 270 | 24,11 | |
| 270 | 24,11 | |||
| 270 | 24,11 | |||
| 09.05.2025 | 18:58:08,381 | 1 000 | 24,11 | |
| 109 | 24,11 | |||
| 891 | 24,11 | |||
| 1 000 | 24,11 | |||
| 09.05.2025 | 18:57:06,715 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 09.05.2025 | 18:55:35,543 | 1 000 | 24,135 | |
| 1 000 | 24,135 | |||
| 1 000 | 24,135 | |||
| 09.05.2025 | 18:55:09,642 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 09.05.2025 | 18:54:57,101 | 2 | 24,13 | |
| 2 | 24,13 | |||
| 2 | 24,13 | |||
| 09.05.2025 | 18:54:32,202 | 767 | 24,16 | |
| 767 | 24,16 | |||
| 767 | 24,16 | |||
| 09.05.2025 | 18:54:29,351 | 614 | 24,155 | |
| 614 | 24,155 | |||
| 614 | 24,155 | |||
| 09.05.2025 | 18:54:27,946 | 614 | 24,155 | |
| 614 | 24,155 | |||
| 614 | 24,155 | |||
| 09.05.2025 | 18:54:26,082 | 520 | 24,155 | |
| 520 | 24,155 | |||
| 520 | 24,155 | |||
| 09.05.2025 | 18:54:25,984 | 614 | 24,155 | |
| 614 | 24,155 | |||
| 614 | 24,155 | |||
| 09.05.2025 | 18:53:31,667 | 1 000 | 24,12 | |
| 1 000 | 24,12 | |||
| 1 000 | 24,12 | |||
| 09.05.2025 | 18:46:29,999 | 1 000 | 24,13 | |
| 1 000 | 24,13 | |||
| 1 000 | 24,13 | |||
| 09.05.2025 | 18:45:29,807 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 09.05.2025 | 18:45:25,197 | 1 | 24,215 | |
| 1 | 24,215 | |||
| 1 | 24,215 | |||
| 09.05.2025 | 18:45:02,950 | 5 | 24,215 | |
| 5 | 24,215 | |||
| 5 | 24,215 | |||
| 09.05.2025 | 18:44:57,597 | 900 | 24,17 | |
| 900 | 24,17 | |||
| 900 | 24,17 | |||
| 09.05.2025 | 18:44:43,837 | 1 | 24,215 | |
| 1 | 24,215 | |||
| 1 | 24,215 | |||
| 09.05.2025 | 18:43:40,531 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 09.05.2025 | 18:38:27,527 | 2 600 | 24,21 | |
| 1 600 | 24,21 | |||
| 1 000 | 24,21 | |||
| 2 600 | 24,21 | |||
| 09.05.2025 | 18:38:12,954 | 800 | 24,205 | |
| 800 | 24,205 | |||
| 800 | 24,205 | |||
| 09.05.2025 | 18:38:01,244 | 800 | 24,205 | |
| 800 | 24,205 | |||
| 800 | 24,205 | |||
| 09.05.2025 | 18:37:36,107 | 200 | 24,205 | |
| 200 | 24,205 | |||
| 200 | 24,205 | |||
| 09.05.2025 | 18:37:28,499 | 580 | 24,20 | |
| 500 | 24,20 | |||
| 80 | 24,20 | |||
| 580 | 24,20 | |||
| 09.05.2025 | 18:37:25,089 | 464 | 24,195 | |
| 464 | 24,195 | |||
| 464 | 24,195 | |||
| 09.05.2025 | 18:37:23,708 | 464 | 24,195 | |
| 464 | 24,195 | |||
| 464 | 24,195 | |||
| 09.05.2025 | 18:37:22,216 | 900 | 24,18 | |
| 900 | 24,18 | |||
| 100 | 24,18 | |||
| 800 | 24,18 | |||
| 09.05.2025 | 18:37:16,989 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 18:37:15,616 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 18:37:11,384 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 18:37:10,011 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 18:33:41,835 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.05.2025 | 18:33:37,423 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 09.05.2025 | 18:33:10,021 | 3 | 24,20 | |
| 3 | 24,20 | |||
| 3 | 24,20 | |||
| 09.05.2025 | 18:31:05,538 | 200 | 24,20 | |
| 91 | 24,20 | |||
| 109 | 24,20 | |||
| 200 | 24,20 | |||
| 09.05.2025 | 18:30:01,565 | 3 | 24,20 | |
| 3 | 24,20 | |||
| 3 | 24,20 | |||
| 09.05.2025 | 18:27:23,368 | 21 | 24,20 | |
| 21 | 24,20 | |||
| 21 | 24,20 | |||
| 09.05.2025 | 18:25:55,216 | 42 | 24,20 | |
| 42 | 24,20 | |||
| 42 | 24,20 | |||
| 09.05.2025 | 18:25:40,260 | 49 | 24,19 | |
| 49 | 24,19 | |||
| 49 | 24,19 | |||
| 09.05.2025 | 18:21:11,085 | 960 | 24,20 | |
| 960 | 24,20 | |||
| 960 | 24,20 | |||
| 09.05.2025 | 18:21:09,716 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 691 | 24,195 | |||
| 109 | 24,195 | |||
| 09.05.2025 | 18:20:20,097 | 21 | 24,145 | |
| 21 | 24,145 | |||
| 21 | 24,145 | |||
| 09.05.2025 | 18:20:15,747 | 75 | 24,145 | |
| 75 | 24,145 | |||
| 75 | 24,145 | |||
| 09.05.2025 | 18:18:34,906 | 2 700 | 24,155 | |
| 2 700 | 24,155 | |||
| 2 700 | 24,155 | |||
| 09.05.2025 | 18:18:26,180 | 1 300 | 24,155 | |
| 1 300 | 24,155 | |||
| 300 | 24,155 | |||
| 1 000 | 24,155 | |||
| 09.05.2025 | 18:08:46,369 | 2 | 24,17 | |
| 2 | 24,17 | |||
| 2 | 24,17 | |||
| 09.05.2025 | 18:08:08,788 | 165 | 24,195 | |
| 165 | 24,195 | |||
| 165 | 24,195 | |||
| 09.05.2025 | 18:07:24,440 | 140 | 24,17 | |
| 140 | 24,17 | |||
| 140 | 24,17 | |||
| 09.05.2025 | 18:07:14,234 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.05.2025 | 18:07:12,882 | 422 | 24,17 | |
| 422 | 24,17 | |||
| 422 | 24,17 | |||
| 09.05.2025 | 18:04:44,033 | 500 | 24,195 | |
| 500 | 24,195 | |||
| 500 | 24,195 | |||
| 09.05.2025 | 18:03:09,961 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 18:02:58,647 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.05.2025 | 17:58:41,949 | 50 | 24,185 | |
| 50 | 24,185 | |||
| 50 | 24,185 | |||
| 09.05.2025 | 17:57:51,754 | 42 | 24,215 | |
| 42 | 24,215 | |||
| 42 | 24,215 | |||
| 09.05.2025 | 17:56:32,117 | 942 | 24,21 | |
| 942 | 24,21 | |||
| 942 | 24,21 | |||
| 09.05.2025 | 17:56:26,223 | 754 | 24,205 | |
| 754 | 24,205 | |||
| 754 | 24,205 | |||
| 09.05.2025 | 17:56:24,849 | 754 | 24,205 | |
| 754 | 24,205 | |||
| 754 | 24,205 | |||
| 09.05.2025 | 17:56:12,977 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 09.05.2025 | 17:56:08,084 | 1 000 | 24,21 | |
| 1 000 | 24,21 | |||
| 1 000 | 24,21 | |||
| 09.05.2025 | 17:54:05,989 | 58 | 24,21 | |
| 58 | 24,21 | |||
| 58 | 24,21 | |||
| 09.05.2025 | 17:52:34,338 | 260 | 24,205 | |
| 260 | 24,205 | |||
| 260 | 24,205 | |||
| 09.05.2025 | 17:52:28,116 | 1 500 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 500 | 24,20 | |||
| 500 | 24,20 | |||
| 09.05.2025 | 17:52:24,160 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 17:52:17,531 | 800 | 24,195 | |
| 800 | 24,195 | |||
| 800 | 24,195 | |||
| 09.05.2025 | 17:50:46,787 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.05.2025 | 17:50:46,700 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 09.05.2025 | 17:50:46,618 | 13 | 24,16 | |
| 13 | 24,16 | |||
| 13 | 24,16 | |||
| 09.05.2025 | 17:50:12,450 | 560 | 24,165 | |
| 560 | 24,165 | |||
| 560 | 24,165 | |||
| 09.05.2025 | 17:50:11,052 | 560 | 24,165 | |
| 560 | 24,165 | |||
| 560 | 24,165 | |||
| 09.05.2025 | 17:49:08,258 | 58 | 24,165 | |
| 58 | 24,165 | |||
| 58 | 24,165 | |||
| 09.05.2025 | 17:49:07,638 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 09.05.2025 | 17:47:08,752 | 590 | 24,165 | |
| 590 | 24,165 | |||
| 590 | 24,165 | |||
| 09.05.2025 | 17:46:57,859 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 09.05.2025 | 17:45:32,072 | 99 | 24,165 | |
| 99 | 24,165 | |||
| 99 | 24,165 | |||
| 09.05.2025 | 17:43:37,506 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.05.2025 | 17:43:27,598 | 57 | 24,14 | |
| 57 | 24,14 | |||
| 57 | 24,14 | |||
| 09.05.2025 | 17:42:44,789 | 58 | 24,17 | |
| 58 | 24,17 | |||
| 58 | 24,17 | |||
| 09.05.2025 | 17:42:11,856 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 09.05.2025 | 17:41:11,589 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 09.05.2025 | 17:40:43,461 | 109 | 24,14 | |
| 109 | 24,14 | |||
| 109 | 24,14 | |||
| 09.05.2025 | 17:40:37,923 | 1 | 24,16 | |
| 1 | 24,16 | |||
| 1 | 24,16 | |||
| 09.05.2025 | 17:39:56,228 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 09.05.2025 | 17:38:34,196 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 17:37:54,724 | 4 | 24,17 | |
| 4 | 24,17 | |||
| 4 | 24,17 | |||
| 09.05.2025 | 17:36:56,424 | 200 | 24,18 | |
| 200 | 24,18 | |||
| 200 | 24,18 | |||
| 09.05.2025 | 17:36:56,240 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 09.05.2025 | 17:34:46,566 | 1 | 24,155 | |
| 1 | 24,155 | |||
| 1 | 24,155 | |||
| 09.05.2025 | 17:30:54,628 | 103 | 24,165 | |
| 103 | 24,165 | |||
| 103 | 24,165 | |||
| 09.05.2025 | 17:30:30,477 | 50 | 24,155 | |
| 50 | 24,155 | |||
| 50 | 24,155 | |||
| 09.05.2025 | 17:28:09,614 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 17:27:43,006 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 09.05.2025 | 17:27:42,955 | 2 | 24,13 | |
| 2 | 24,13 | |||
| 2 | 24,13 | |||
| 09.05.2025 | 17:27:16,832 | 55 | 24,14 | |
| 55 | 24,14 | |||
| 55 | 24,14 | |||
| 09.05.2025 | 17:26:10,844 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 09.05.2025 | 17:25:45,979 | 20 | 24,135 | |
| 20 | 24,135 | |||
| 20 | 24,135 | |||
| 09.05.2025 | 17:25:22,051 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 09.05.2025 | 17:25:04,367 | 1 000 | 24,125 | |
| 1 000 | 24,125 | |||
| 1 000 | 24,125 | |||
| 09.05.2025 | 17:24:59,704 | 12 | 24,125 | |
| 12 | 24,125 | |||
| 12 | 24,125 | |||
| 09.05.2025 | 17:23:58,054 | 25 | 24,125 | |
| 25 | 24,125 | |||
| 25 | 24,125 | |||
| 09.05.2025 | 17:22:58,255 | 177 | 24,125 | |
| 177 | 24,125 | |||
| 177 | 24,125 | |||
| 09.05.2025 | 17:22:28,314 | 22 | 24,135 | |
| 22 | 24,135 | |||
| 22 | 24,135 | |||
| 09.05.2025 | 17:21:26,569 | 191 | 24,15 | |
| 191 | 24,15 | |||
| 191 | 24,15 | |||
| 09.05.2025 | 17:21:11,743 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 17:21:10,912 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 17:21:07,919 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 17:20:51,835 | 1 000 | 24,14 | |
| 1 000 | 24,14 | |||
| 1 000 | 24,14 | |||
| 09.05.2025 | 17:20:47,863 | 169 | 24,15 | |
| 169 | 24,15 | |||
| 169 | 24,15 | |||
| 09.05.2025 | 17:19:21,891 | 100 | 24,155 | |
| 100 | 24,155 | |||
| 100 | 24,155 | |||
| 09.05.2025 | 17:19:17,902 | 50 | 24,165 | |
| 50 | 24,165 | |||
| 50 | 24,165 | |||
| 09.05.2025 | 17:19:06,111 | 160 | 24,165 | |
| 160 | 24,165 | |||
| 160 | 24,165 | |||
| 09.05.2025 | 17:18:10,374 | 1 000 | 24,165 | |
| 1 000 | 24,165 | |||
| 1 000 | 24,165 | |||
| 09.05.2025 | 17:17:17,323 | 300 | 24,155 | |
| 300 | 24,155 | |||
| 300 | 24,155 | |||
| 09.05.2025 | 17:17:15,727 | 1 000 | 24,155 | |
| 1 000 | 24,155 | |||
| 1 000 | 24,155 | |||
| 09.05.2025 | 17:17:05,518 | 50 | 24,165 | |
| 50 | 24,165 | |||
| 50 | 24,165 | |||
| 09.05.2025 | 17:16:52,936 | 110 | 24,165 | |
| 110 | 24,165 | |||
| 110 | 24,165 | |||
| 09.05.2025 | 17:16:40,532 | 10 | 24,165 | |
| 10 | 24,165 | |||
| 10 | 24,165 | |||
| 09.05.2025 | 17:16:16,776 | 29 | 24,17 | |
| 29 | 24,17 | |||
| 29 | 24,17 | |||
| 09.05.2025 | 17:14:18,384 | 100 | 24,175 | |
| 100 | 24,175 | |||
| 100 | 24,175 | |||
| 09.05.2025 | 17:12:15,385 | 200 | 24,17 | |
| 200 | 24,17 | |||
| 200 | 24,17 | |||
| 09.05.2025 | 17:11:35,800 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 09.05.2025 | 17:11:35,210 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.05.2025 | 17:11:31,610 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.05.2025 | 17:10:23,667 | 400 | 24,18 | |
| 400 | 24,18 | |||
| 400 | 24,18 | |||
| 09.05.2025 | 17:10:19,815 | 2 100 | 24,18 | |
| 1 100 | 24,18 | |||
| 1 000 | 24,18 | |||
| 2 100 | 24,18 | |||
| 09.05.2025 | 17:09:52,447 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 09.05.2025 | 17:09:39,186 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 09.05.2025 | 17:09:25,918 | 1 000 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 000 | 24,18 | |||
| 09.05.2025 | 17:09:13,216 | 350 | 24,19 | |
| 350 | 24,19 | |||
| 350 | 24,19 | |||
| 09.05.2025 | 17:08:59,376 | 1 | 24,195 | |
| 1 | 24,195 | |||
| 1 | 24,195 | |||
| 09.05.2025 | 17:08:22,199 | 100 | 24,195 | |
| 100 | 24,195 | |||
| 100 | 24,195 | |||
| 09.05.2025 | 17:07:09,958 | 250 | 24,205 | |
| 250 | 24,205 | |||
| 250 | 24,205 | |||
| 09.05.2025 | 17:07:05,266 | 50 | 24,205 | |
| 50 | 24,205 | |||
| 50 | 24,205 | |||
| 09.05.2025 | 17:06:23,015 | 25 | 24,205 | |
| 25 | 24,205 | |||
| 25 | 24,205 | |||
| 09.05.2025 | 17:06:07,704 | 330 | 24,20 | |
| 300 | 24,20 | |||
| 30 | 24,20 | |||
| 330 | 24,20 | |||
| 09.05.2025 | 17:06:04,709 | 1 000 | 24,20 | |
| 1 000 | 24,20 | |||
| 1 000 | 24,20 | |||
| 09.05.2025 | 17:05:28,866 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 09.05.2025 | 17:05:24,343 | 1 | 24,20 | |
| 1 | 24,20 | |||
| 1 | 24,20 | |||
| 09.05.2025 | 17:04:38,531 | 100 | 24,195 | |
| 100 | 24,195 | |||
| 100 | 24,195 | |||
| 09.05.2025 | 17:03:41,719 | 300 | 24,18 | |
| 300 | 24,18 | |||
| 300 | 24,18 | |||
| 09.05.2025 | 17:02:26,119 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 09.05.2025 | 17:02:20,884 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.05.2025 | 17:00:33,183 | 40 | 24,185 | |
| 40 | 24,185 | |||
| 40 | 24,185 | |||
| 09.05.2025 | 16:58:41,630 | 50 | 24,145 | |
| 50 | 24,145 | |||
| 50 | 24,145 | |||
| 09.05.2025 | 16:57:36,213 | 7 | 24,155 | |
| 7 | 24,155 | |||
| 7 | 24,155 | |||
| 09.05.2025 | 16:55:42,736 | 799 | 24,145 | |
| 799 | 24,145 | |||
| 799 | 24,145 | |||
| 09.05.2025 | 16:55:24,170 | 80 | 24,145 | |
| 80 | 24,145 | |||
| 80 | 24,145 | |||
| 09.05.2025 | 16:53:34,339 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 09.05.2025 | 16:52:43,326 | 100 | 24,205 | |
| 100 | 24,205 | |||
| 100 | 24,205 | |||
| 09.05.2025 | 16:52:26,714 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 09.05.2025 | 16:52:18,312 | 500 | 24,195 | |
| 500 | 24,195 | |||
| 500 | 24,195 | |||
| 09.05.2025 | 16:51:57,624 | 500 | 24,19 | |
| 500 | 24,19 | |||
| 500 | 24,19 | |||
| 09.05.2025 | 16:50:49,539 | 40 | 24,205 | |
| 40 | 24,205 | |||
| 40 | 24,205 | |||
| 09.05.2025 | 16:49:09,661 | 210 | 24,205 | |
| 210 | 24,205 | |||
| 210 | 24,205 | |||
| 09.05.2025 | 16:49:08,751 | 15 820 | 24,20 | |
| 200 | 24,20 | |||
| 300 | 24,20 | |||
| 50 | 24,20 | |||
| 300 | 24,20 | |||
| 420 | 24,20 | |||
| 300 | 24,20 | |||
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 15 820 | 24,20 | |||
| 2 000 | 24,20 | |||
| 280 | 24,20 | |||
| 11 500 | 24,20 | |||
| 70 | 24,20 | |||
| 09.05.2025 | 16:48:51,642 | 1 000 | 24,195 | |
| 1 000 | 24,195 | |||
| 1 000 | 24,195 | |||
| 09.05.2025 | 16:48:48,451 | 166 | 24,19 | |
| 50 | 24,19 | |||
| 116 | 24,19 | |||
| 66 | 24,19 | |||
| 100 | 24,19 | |||
| 09.05.2025 | 16:48:31,547 | 1 000 | 24,19 | |
| 1 000 | 24,19 | |||
| 1 000 | 24,19 | |||
| 09.05.2025 | 16:48:01,146 | 250 | 24,175 | |
| 250 | 24,175 | |||
| 250 | 24,175 | |||
| 09.05.2025 | 16:47:30,230 | 3 | 24,17 | |
| 3 | 24,17 | |||
| 3 | 24,17 | |||
| 09.05.2025 | 16:47:22,603 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 09.05.2025 | 16:46:16,570 | 83 | 24,18 | |
| 83 | 24,18 | |||
| 83 | 24,18 | |||
| 09.05.2025 | 16:46:07,581 | 495 | 24,175 | |
| 495 | 24,175 | |||
| 495 | 24,175 | |||
| 09.05.2025 | 16:45:51,193 | 850 | 24,18 | |
| 850 | 24,18 | |||
| 850 | 24,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 183 828 TEUR -
Allianz SE
Bid: 363,30 / Ask: 363,70
Umsatz: 60 893 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,27
Umsatz: 36 428 TEUR -
Nvidia Corp.
Bid: 103,72 / Ask: 103,78
Umsatz: 29 862 TEUR -
MicroStrategy Inc.
Bid: 365,90 / Ask: 367,00
Umsatz: 24 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 21:20:29
Letzte Aktualisierung:
09.05.2025 @ 21:20:29