SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1076
835
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:26:45,791 | 70 | 215,70 | |
| 70 | 215,70 | |||
| 70 | 215,70 | |||
| 07.11.2025 | 13:26:40,937 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 07.11.2025 | 13:26:39,435 | 150 | 215,70 | |
| 150 | 215,70 | |||
| 150 | 215,70 | |||
| 07.11.2025 | 13:25:01,829 | 36 | 215,55 | |
| 36 | 215,55 | |||
| 36 | 215,55 | |||
| 07.11.2025 | 13:24:40,680 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 07.11.2025 | 13:24:25,867 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 07.11.2025 | 13:23:58,383 | 20 | 215,45 | |
| 20 | 215,45 | |||
| 20 | 215,45 | |||
| 07.11.2025 | 13:23:23,272 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 07.11.2025 | 13:23:09,875 | 10 | 215,30 | |
| 10 | 215,30 | |||
| 10 | 215,30 | |||
| 07.11.2025 | 13:23:05,257 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 07.11.2025 | 13:22:52,090 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 07.11.2025 | 13:22:40,126 | 6 | 215,20 | |
| 6 | 215,20 | |||
| 6 | 215,20 | |||
| 07.11.2025 | 13:22:27,835 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 07.11.2025 | 13:22:23,710 | 14 | 215,30 | |
| 14 | 215,30 | |||
| 14 | 215,30 | |||
| 07.11.2025 | 13:22:22,730 | 150 | 215,30 | |
| 150 | 215,30 | |||
| 150 | 215,30 | |||
| 07.11.2025 | 13:22:13,076 | 52 | 215,20 | |
| 5 | 215,20 | |||
| 38 | 215,20 | |||
| 11 | 215,20 | |||
| 41 | 215,20 | |||
| 9 | 215,20 | |||
| 07.11.2025 | 13:22:12,957 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 07.11.2025 | 13:21:34,135 | 9 | 215,25 | |
| 9 | 215,25 | |||
| 9 | 215,25 | |||
| 07.11.2025 | 13:21:34,097 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 07.11.2025 | 13:21:21,308 | 100 | 215,30 | |
| 100 | 215,30 | |||
| 100 | 215,30 | |||
| 07.11.2025 | 13:21:15,953 | 25 | 215,35 | |
| 25 | 215,35 | |||
| 25 | 215,35 | |||
| 07.11.2025 | 13:20:57,974 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 07.11.2025 | 13:20:50,519 | 15 | 215,45 | |
| 15 | 215,45 | |||
| 15 | 215,45 | |||
| 07.11.2025 | 13:19:25,178 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 13:19:22,286 | 100 | 215,50 | |
| 100 | 215,50 | |||
| 100 | 215,50 | |||
| 07.11.2025 | 13:19:22,207 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 13:19:07,924 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 07.11.2025 | 13:18:53,433 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 07.11.2025 | 13:18:43,657 | 200 | 215,70 | |
| 100 | 215,70 | |||
| 100 | 215,70 | |||
| 200 | 215,70 | |||
| 07.11.2025 | 13:18:27,032 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 13:18:16,133 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 07.11.2025 | 13:17:35,155 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 13:17:14,435 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.11.2025 | 13:16:49,781 | 14 | 215,80 | |
| 14 | 215,80 | |||
| 14 | 215,80 | |||
| 07.11.2025 | 13:16:44,737 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 13:14:28,759 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 13:13:39,411 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 07.11.2025 | 13:13:36,290 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 13:13:31,091 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 07.11.2025 | 13:13:11,377 | 8 | 215,85 | |
| 8 | 215,85 | |||
| 8 | 215,85 | |||
| 07.11.2025 | 13:12:15,144 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 07.11.2025 | 13:11:51,887 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.11.2025 | 13:11:13,958 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 07.11.2025 | 13:11:08,628 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 07.11.2025 | 13:10:55,869 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 13:10:12,818 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 13:09:27,916 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.11.2025 | 13:08:57,471 | 7 | 216,05 | |
| 7 | 216,05 | |||
| 7 | 216,05 | |||
| 07.11.2025 | 13:08:15,924 | 19 | 216,00 | |
| 19 | 216,00 | |||
| 19 | 216,00 | |||
| 07.11.2025 | 13:08:12,680 | 20 | 216,10 | |
| 20 | 216,10 | |||
| 20 | 216,10 | |||
| 07.11.2025 | 13:08:05,391 | 25 | 216,10 | |
| 25 | 216,10 | |||
| 25 | 216,10 | |||
| 07.11.2025 | 13:06:41,241 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.11.2025 | 13:06:31,065 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 4 | 216,20 | |||
| 07.11.2025 | 13:06:16,103 | 92 | 216,10 | |
| 92 | 216,10 | |||
| 92 | 216,10 | |||
| 07.11.2025 | 13:05:51,455 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 07.11.2025 | 13:04:45,497 | 50 | 216,05 | |
| 50 | 216,05 | |||
| 50 | 216,05 | |||
| 07.11.2025 | 13:04:31,285 | 250 | 216,05 | |
| 250 | 216,05 | |||
| 250 | 216,05 | |||
| 07.11.2025 | 13:04:25,756 | 250 | 216,00 | |
| 250 | 216,00 | |||
| 250 | 216,00 | |||
| 07.11.2025 | 13:04:14,716 | 200 | 215,95 | |
| 200 | 215,95 | |||
| 200 | 215,95 | |||
| 07.11.2025 | 13:03:51,308 | 250 | 215,90 | |
| 250 | 215,90 | |||
| 250 | 215,90 | |||
| 07.11.2025 | 13:03:44,361 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 07.11.2025 | 13:03:23,145 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.11.2025 | 13:01:40,680 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 07.11.2025 | 13:01:36,366 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 07.11.2025 | 13:01:33,970 | 30 | 216,35 | |
| 30 | 216,35 | |||
| 30 | 216,35 | |||
| 07.11.2025 | 13:01:25,283 | 42 | 215,85 | |
| 42 | 215,85 | |||
| 42 | 215,85 | |||
| 07.11.2025 | 13:01:21,209 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 07.11.2025 | 13:00:57,467 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 07.11.2025 | 13:00:49,719 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 07.11.2025 | 13:00:39,354 | 113 | 215,75 | |
| 113 | 215,75 | |||
| 113 | 215,75 | |||
| 07.11.2025 | 13:00:39,288 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 5 | 215,75 | |||
| 15 | 215,75 | |||
| 07.11.2025 | 12:59:28,383 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 12:59:02,907 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.11.2025 | 12:58:12,804 | 9 | 216,25 | |
| 9 | 216,25 | |||
| 9 | 216,25 | |||
| 07.11.2025 | 12:57:56,168 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 07.11.2025 | 12:56:38,006 | 24 | 216,25 | |
| 24 | 216,25 | |||
| 24 | 216,25 | |||
| 07.11.2025 | 12:55:51,147 | 40 | 216,05 | |
| 40 | 216,05 | |||
| 40 | 216,05 | |||
| 07.11.2025 | 12:54:59,090 | 8 | 216,00 | |
| 8 | 216,00 | |||
| 8 | 216,00 | |||
| 07.11.2025 | 12:54:59,033 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.11.2025 | 12:54:56,933 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.11.2025 | 12:54:54,891 | 43 | 216,00 | |
| 43 | 216,00 | |||
| 43 | 216,00 | |||
| 07.11.2025 | 12:54:14,622 | 50 | 216,10 | |
| 50 | 216,10 | |||
| 50 | 216,10 | |||
| 07.11.2025 | 12:53:57,688 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 07.11.2025 | 12:53:45,735 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.11.2025 | 12:53:30,131 | 290 | 215,95 | |
| 290 | 215,95 | |||
| 290 | 215,95 | |||
| 07.11.2025 | 12:53:21,856 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.11.2025 | 12:53:19,156 | 112 | 216,00 | |
| 112 | 216,00 | |||
| 112 | 216,00 | |||
| 07.11.2025 | 12:52:57,631 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 20 | 215,90 | |||
| 07.11.2025 | 12:52:39,844 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.11.2025 | 12:52:21,666 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 12:51:35,888 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.11.2025 | 12:51:19,477 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 12:50:21,493 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 12:50:21,361 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 07.11.2025 | 12:49:27,241 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.11.2025 | 12:49:18,085 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 07.11.2025 | 12:48:57,008 | 166 | 215,85 | |
| 166 | 215,85 | |||
| 166 | 215,85 | |||
| 07.11.2025 | 12:48:41,281 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 07.11.2025 | 12:48:38,454 | 16 | 215,85 | |
| 16 | 215,85 | |||
| 16 | 215,85 | |||
| 07.11.2025 | 12:47:20,480 | 100 | 215,85 | |
| 100 | 215,85 | |||
| 100 | 215,85 | |||
| 07.11.2025 | 12:47:06,138 | 30 | 215,70 | |
| 30 | 215,70 | |||
| 30 | 215,70 | |||
| 07.11.2025 | 12:46:59,600 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 07.11.2025 | 12:46:36,119 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 12:45:45,475 | 300 | 215,80 | |
| 300 | 215,80 | |||
| 300 | 215,80 | |||
| 07.11.2025 | 12:44:57,349 | 46 | 215,70 | |
| 46 | 215,70 | |||
| 46 | 215,70 | |||
| 07.11.2025 | 12:44:52,630 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 07.11.2025 | 12:44:33,932 | 25 | 215,55 | |
| 25 | 215,55 | |||
| 25 | 215,55 | |||
| 07.11.2025 | 12:43:59,511 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 07.11.2025 | 12:43:23,996 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 12:42:29,550 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.11.2025 | 12:42:25,689 | 15 | 215,55 | |
| 15 | 215,55 | |||
| 15 | 215,55 | |||
| 07.11.2025 | 12:41:09,599 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 07.11.2025 | 12:41:03,007 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 07.11.2025 | 12:40:44,958 | 8 | 215,85 | |
| 8 | 215,85 | |||
| 8 | 215,85 | |||
| 07.11.2025 | 12:40:36,696 | 100 | 215,90 | |
| 20 | 215,90 | |||
| 100 | 215,90 | |||
| 80 | 215,90 | |||
| 07.11.2025 | 12:40:22,725 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.11.2025 | 12:40:17,274 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 50 | 215,95 | |||
| 07.11.2025 | 12:39:53,768 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 07.11.2025 | 12:39:48,809 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 12:39:08,516 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 07.11.2025 | 12:38:45,676 | 300 | 215,95 | |
| 300 | 215,95 | |||
| 300 | 215,95 | |||
| 07.11.2025 | 12:38:45,624 | 300 | 215,95 | |
| 300 | 215,95 | |||
| 300 | 215,95 | |||
| 07.11.2025 | 12:38:44,053 | 18 | 215,80 | |
| 18 | 215,80 | |||
| 18 | 215,80 | |||
| 07.11.2025 | 12:38:18,555 | 17 | 215,65 | |
| 17 | 215,65 | |||
| 17 | 215,65 | |||
| 07.11.2025 | 12:38:12,353 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 07.11.2025 | 12:37:29,419 | 22 | 215,75 | |
| 22 | 215,75 | |||
| 22 | 215,75 | |||
| 07.11.2025 | 12:36:34,261 | 100 | 215,65 | |
| 3 | 215,65 | |||
| 97 | 215,65 | |||
| 100 | 215,65 | |||
| 07.11.2025 | 12:36:19,642 | 80 | 215,65 | |
| 80 | 215,65 | |||
| 80 | 215,65 | |||
| 07.11.2025 | 12:36:01,164 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 07.11.2025 | 12:35:57,744 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 07.11.2025 | 12:35:38,928 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 07.11.2025 | 12:35:26,814 | 50 | 215,70 | |
| 50 | 215,70 | |||
| 50 | 215,70 | |||
| 07.11.2025 | 12:35:11,116 | 200 | 215,70 | |
| 200 | 215,70 | |||
| 200 | 215,70 | |||
| 07.11.2025 | 12:35:05,269 | 150 | 215,70 | |
| 150 | 215,70 | |||
| 150 | 215,70 | |||
| 07.11.2025 | 12:34:32,239 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 07.11.2025 | 12:33:50,405 | 300 | 215,70 | |
| 300 | 215,70 | |||
| 300 | 215,70 | |||
| 07.11.2025 | 12:33:50,343 | 300 | 215,70 | |
| 300 | 215,70 | |||
| 300 | 215,70 | |||
| 07.11.2025 | 12:33:49,229 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.11.2025 | 12:33:30,837 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 07.11.2025 | 12:33:26,188 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 07.11.2025 | 12:33:21,516 | 51 | 215,80 | |
| 51 | 215,80 | |||
| 51 | 215,80 | |||
| 07.11.2025 | 12:33:19,057 | 16 | 215,90 | |
| 16 | 215,90 | |||
| 16 | 215,90 | |||
| 07.11.2025 | 12:33:06,014 | 22 | 215,75 | |
| 22 | 215,75 | |||
| 22 | 215,75 | |||
| 07.11.2025 | 12:32:50,897 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 12:32:18,878 | 35 | 215,70 | |
| 35 | 215,70 | |||
| 35 | 215,70 | |||
| 07.11.2025 | 12:32:06,539 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 07.11.2025 | 12:30:05,328 | 140 | 215,55 | |
| 140 | 215,55 | |||
| 140 | 215,55 | |||
| 07.11.2025 | 12:29:29,444 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 12:29:29,371 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.11.2025 | 12:28:52,212 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 07.11.2025 | 12:28:12,354 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 12:28:02,239 | 300 | 215,55 | |
| 300 | 215,55 | |||
| 300 | 215,55 | |||
| 07.11.2025 | 12:27:45,411 | 5 | 215,65 | |
| 5 | 215,65 | |||
| 5 | 215,65 | |||
| 07.11.2025 | 12:27:34,369 | 250 | 215,55 | |
| 250 | 215,55 | |||
| 250 | 215,55 | |||
| 07.11.2025 | 12:27:31,707 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 07.11.2025 | 12:27:28,378 | 9 | 215,55 | |
| 9 | 215,55 | |||
| 8 | 215,55 | |||
| 1 | 215,55 | |||
| 07.11.2025 | 12:26:54,529 | 263 | 215,60 | |
| 263 | 215,60 | |||
| 263 | 215,60 | |||
| 07.11.2025 | 12:26:39,208 | 21 | 215,70 | |
| 21 | 215,70 | |||
| 21 | 215,70 | |||
| 07.11.2025 | 12:26:20,305 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 07.11.2025 | 12:26:01,216 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.11.2025 | 12:25:57,873 | 8 | 215,65 | |
| 8 | 215,65 | |||
| 8 | 215,65 | |||
| 07.11.2025 | 12:25:49,505 | 25 | 215,75 | |
| 25 | 215,75 | |||
| 25 | 215,75 | |||
| 07.11.2025 | 12:23:28,483 | 50 | 215,55 | |
| 50 | 215,55 | |||
| 50 | 215,55 | |||
| 07.11.2025 | 12:23:10,831 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.11.2025 | 12:22:56,824 | 25 | 215,70 | |
| 25 | 215,70 | |||
| 15 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 12:22:48,779 | 614 | 215,55 | |
| 604 | 215,55 | |||
| 614 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 12:22:38,294 | 300 | 215,60 | |
| 300 | 215,60 | |||
| 300 | 215,60 | |||
| 07.11.2025 | 12:20:57,397 | 14 | 215,55 | |
| 14 | 215,55 | |||
| 14 | 215,55 | |||
| 07.11.2025 | 12:20:34,268 | 25 | 215,45 | |
| 25 | 215,45 | |||
| 25 | 215,45 | |||
| 07.11.2025 | 12:20:16,063 | 15 | 215,50 | |
| 15 | 215,50 | |||
| 15 | 215,50 | |||
| 07.11.2025 | 12:20:08,373 | 103 | 215,40 | |
| 3 | 215,40 | |||
| 100 | 215,40 | |||
| 103 | 215,40 | |||
| 07.11.2025 | 12:19:42,376 | 200 | 215,40 | |
| 200 | 215,40 | |||
| 200 | 215,40 | |||
| 07.11.2025 | 12:19:27,839 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.11.2025 | 12:18:54,289 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 07.11.2025 | 12:18:49,606 | 6 | 215,50 | |
| 6 | 215,50 | |||
| 6 | 215,50 | |||
| 07.11.2025 | 12:17:33,155 | 21 | 215,35 | |
| 21 | 215,35 | |||
| 21 | 215,35 | |||
| 07.11.2025 | 12:17:27,889 | 4 | 215,45 | |
| 4 | 215,45 | |||
| 4 | 215,45 | |||
| 07.11.2025 | 12:16:02,014 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 07.11.2025 | 12:15:20,644 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 07.11.2025 | 12:15:03,066 | 100 | 215,35 | |
| 100 | 215,35 | |||
| 100 | 215,35 | |||
| 07.11.2025 | 12:14:58,022 | 20 | 215,35 | |
| 20 | 215,35 | |||
| 20 | 215,35 | |||
| 07.11.2025 | 12:14:31,321 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 07.11.2025 | 12:14:15,091 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 07.11.2025 | 12:13:47,685 | 14 | 215,50 | |
| 14 | 215,50 | |||
| 14 | 215,50 | |||
| 07.11.2025 | 12:13:21,191 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 12:13:20,936 | 3 | 215,55 | |
| 3 | 215,55 | |||
| 3 | 215,55 | |||
| 07.11.2025 | 12:13:15,885 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 07.11.2025 | 12:12:55,940 | 110 | 215,50 | |
| 110 | 215,50 | |||
| 110 | 215,50 | |||
| 07.11.2025 | 12:12:55,797 | 155 | 215,35 | |
| 100 | 215,35 | |||
| 55 | 215,35 | |||
| 150 | 215,35 | |||
| 5 | 215,35 | |||
| 07.11.2025 | 12:12:55,648 | 50 | 215,35 | |
| 10 | 215,35 | |||
| 1 | 215,35 | |||
| 19 | 215,35 | |||
| 50 | 215,35 | |||
| 10 | 215,35 | |||
| 10 | 215,35 | |||
| 07.11.2025 | 12:12:55,525 | 18 | 215,55 | |
| 5 | 215,55 | |||
| 13 | 215,55 | |||
| 18 | 215,55 | |||
| 07.11.2025 | 12:12:55,122 | 80 | 215,50 | |
| 50 | 215,50 | |||
| 30 | 215,50 | |||
| 80 | 215,50 | |||
| 07.11.2025 | 12:12:55,018 | 140 | 215,60 | |
| 15 | 215,60 | |||
| 140 | 215,60 | |||
| 125 | 215,60 | |||
| 07.11.2025 | 12:12:31,938 | 48 | 215,80 | |
| 2 | 215,80 | |||
| 48 | 215,80 | |||
| 46 | 215,80 | |||
| 07.11.2025 | 12:12:24,896 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 12:11:44,402 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 15 | 215,95 | |||
| 07.11.2025 | 12:11:41,461 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 07.11.2025 | 12:11:34,538 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 07.11.2025 | 12:10:35,576 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 07.11.2025 | 12:10:31,696 | 14 | 216,10 | |
| 14 | 216,10 | |||
| 14 | 216,10 | |||
| 07.11.2025 | 12:10:30,566 | 70 | 216,10 | |
| 70 | 216,10 | |||
| 70 | 216,10 | |||
| 07.11.2025 | 12:10:18,476 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 07.11.2025 | 12:09:26,459 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 07.11.2025 | 12:08:42,196 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 12:07:53,223 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 07.11.2025 | 12:07:49,753 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.11.2025 | 12:07:41,027 | 8 | 216,00 | |
| 8 | 216,00 | |||
| 8 | 216,00 | |||
| 07.11.2025 | 12:07:38,895 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.11.2025 | 12:07:19,080 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.11.2025 | 12:06:17,549 | 3 | 215,80 | |
| 3 | 215,80 | |||
| 3 | 215,80 | |||
| 07.11.2025 | 12:05:01,566 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 07.11.2025 | 12:04:56,300 | 92 | 215,65 | |
| 92 | 215,65 | |||
| 92 | 215,65 | |||
| 07.11.2025 | 12:04:56,093 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 07.11.2025 | 12:04:43,478 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 07.11.2025 | 12:03:59,834 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 07.11.2025 | 12:03:57,630 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 12:03:07,867 | 11 | 215,85 | |
| 11 | 215,85 | |||
| 11 | 215,85 | |||
| 07.11.2025 | 12:03:07,775 | 43 | 215,85 | |
| 43 | 215,85 | |||
| 43 | 215,85 | |||
| 07.11.2025 | 12:02:37,026 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 12:02:14,323 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 07.11.2025 | 12:02:05,369 | 50 | 215,80 | |
| 50 | 215,80 | |||
| 50 | 215,80 | |||
| 07.11.2025 | 12:01:15,104 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 07.11.2025 | 12:01:08,754 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 07.11.2025 | 12:01:08,639 | 23 | 216,00 | |
| 23 | 216,00 | |||
| 23 | 216,00 | |||
| 07.11.2025 | 11:59:24,778 | 13 | 216,10 | |
| 13 | 216,10 | |||
| 13 | 216,10 | |||
| 07.11.2025 | 11:58:59,509 | 18 | 216,10 | |
| 18 | 216,10 | |||
| 18 | 216,10 | |||
| 07.11.2025 | 11:58:36,989 | 300 | 216,05 | |
| 300 | 216,05 | |||
| 300 | 216,05 | |||
| 07.11.2025 | 11:58:00,456 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 07.11.2025 | 11:56:40,409 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 11:56:10,920 | 12 | 216,20 | |
| 12 | 216,20 | |||
| 12 | 216,20 | |||
| 07.11.2025 | 11:56:10,644 | 17 | 216,20 | |
| 3 | 216,20 | |||
| 17 | 216,20 | |||
| 14 | 216,20 | |||
| 07.11.2025 | 11:56:10,568 | 237 | 216,20 | |
| 13 | 216,20 | |||
| 237 | 216,20 | |||
| 196 | 216,20 | |||
| 4 | 216,20 | |||
| 14 | 216,20 | |||
| 9 | 216,20 | |||
| 1 | 216,20 | |||
| 07.11.2025 | 11:56:10,516 | 11 | 216,20 | |
| 11 | 216,20 | |||
| 11 | 216,20 | |||
| 07.11.2025 | 11:56:06,608 | 43 | 216,20 | |
| 8 | 216,20 | |||
| 4 | 216,20 | |||
| 14 | 216,20 | |||
| 43 | 216,20 | |||
| 1 | 216,20 | |||
| 3 | 216,20 | |||
| 2 | 216,20 | |||
| 11 | 216,20 | |||
| 07.11.2025 | 11:56:06,519 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 1 | 216,20 | |||
| 6 | 216,20 | |||
| 07.11.2025 | 11:56:06,428 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 07.11.2025 | 11:55:57,274 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.11.2025 | 11:55:54,894 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.11.2025 | 11:55:24,677 | 49 | 216,05 | |
| 49 | 216,05 | |||
| 49 | 216,05 | |||
| 07.11.2025 | 11:55:11,749 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 07.11.2025 | 11:54:32,208 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 07.11.2025 | 11:54:13,699 | 24 | 216,30 | |
| 24 | 216,30 | |||
| 24 | 216,30 | |||
| 07.11.2025 | 11:54:02,699 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 07.11.2025 | 11:54:00,196 | 8 | 216,25 | |
| 8 | 216,25 | |||
| 8 | 216,25 | |||
| 07.11.2025 | 11:53:41,747 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.11.2025 | 11:52:57,083 | 4 | 216,15 | |
| 4 | 216,15 | |||
| 4 | 216,15 | |||
| 07.11.2025 | 11:52:15,581 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 07.11.2025 | 11:52:00,926 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 07.11.2025 | 11:51:51,254 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.11.2025 | 11:50:54,744 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 07.11.2025 | 11:50:45,269 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.11.2025 | 11:50:38,262 | 30 | 216,15 | |
| 30 | 216,15 | |||
| 30 | 216,15 | |||
| 07.11.2025 | 11:50:32,715 | 51 | 216,15 | |
| 51 | 216,15 | |||
| 51 | 216,15 | |||
| 07.11.2025 | 11:50:31,278 | 50 | 216,15 | |
| 50 | 216,15 | |||
| 50 | 216,15 | |||
| 07.11.2025 | 11:50:30,708 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 07.11.2025 | 11:49:20,196 | 22 | 216,20 | |
| 22 | 216,20 | |||
| 22 | 216,20 | |||
| 07.11.2025 | 11:48:54,009 | 14 | 216,30 | |
| 14 | 216,30 | |||
| 14 | 216,30 | |||
| 07.11.2025 | 11:48:47,138 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 07.11.2025 | 11:47:52,511 | 10 | 216,30 | |
| 10 | 216,30 | |||
| 10 | 216,30 | |||
| 07.11.2025 | 11:47:36,329 | 30 | 216,25 | |
| 30 | 216,25 | |||
| 30 | 216,25 | |||
| 07.11.2025 | 11:47:34,415 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.11.2025 | 11:47:21,916 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 07.11.2025 | 11:47:17,868 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 07.11.2025 | 11:47:15,420 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.11.2025 | 11:46:37,510 | 200 | 216,15 | |
| 200 | 216,15 | |||
| 200 | 216,15 | |||
| 07.11.2025 | 11:46:11,951 | 12 | 216,00 | |
| 12 | 216,00 | |||
| 12 | 216,00 | |||
| 07.11.2025 | 11:45:59,721 | 100 | 216,05 | |
| 10 | 216,05 | |||
| 90 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 11:45:55,952 | 11 | 216,05 | |
| 11 | 216,05 | |||
| 11 | 216,05 | |||
| 07.11.2025 | 11:45:32,142 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 07.11.2025 | 11:44:33,621 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 11:44:30,276 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.11.2025 | 11:44:18,942 | 13 | 216,40 | |
| 13 | 216,40 | |||
| 13 | 216,40 | |||
| 07.11.2025 | 11:44:12,696 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 07.11.2025 | 11:43:57,351 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 07.11.2025 | 11:43:32,164 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 07.11.2025 | 11:43:29,707 | 37 | 216,35 | |
| 37 | 216,35 | |||
| 37 | 216,35 | |||
| 07.11.2025 | 11:43:11,742 | 23 | 216,45 | |
| 23 | 216,45 | |||
| 23 | 216,45 | |||
| 07.11.2025 | 11:42:46,498 | 150 | 216,40 | |
| 150 | 216,40 | |||
| 150 | 216,40 | |||
| 07.11.2025 | 11:42:46,301 | 250 | 216,40 | |
| 250 | 216,40 | |||
| 250 | 216,40 | |||
| 07.11.2025 | 11:42:37,337 | 200 | 216,50 | |
| 200 | 216,50 | |||
| 200 | 216,50 | |||
| 07.11.2025 | 11:42:32,905 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 07.11.2025 | 11:42:23,316 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 07.11.2025 | 11:42:01,519 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.11.2025 | 11:41:33,900 | 25 | 216,50 | |
| 25 | 216,50 | |||
| 25 | 216,50 | |||
| 07.11.2025 | 11:40:37,338 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 07.11.2025 | 11:40:36,330 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 07.11.2025 | 11:39:59,157 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 07.11.2025 | 11:39:55,096 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 07.11.2025 | 11:39:07,839 | 100 | 216,60 | |
| 100 | 216,60 | |||
| 100 | 216,60 | |||
| 07.11.2025 | 11:39:01,721 | 16 | 216,65 | |
| 16 | 216,65 | |||
| 16 | 216,65 | |||
| 07.11.2025 | 11:38:30,277 | 100 | 216,55 | |
| 100 | 216,55 | |||
| 100 | 216,55 | |||
| 07.11.2025 | 11:38:30,128 | 18 | 216,55 | |
| 18 | 216,55 | |||
| 18 | 216,55 | |||
| 07.11.2025 | 11:38:18,295 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 07.11.2025 | 11:38:07,866 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 07.11.2025 | 11:37:43,164 | 46 | 216,55 | |
| 46 | 216,55 | |||
| 46 | 216,55 | |||
| 07.11.2025 | 11:37:19,577 | 60 | 216,55 | |
| 60 | 216,55 | |||
| 60 | 216,55 | |||
| 07.11.2025 | 11:37:06,806 | 11 | 216,60 | |
| 11 | 216,60 | |||
| 11 | 216,60 | |||
| 07.11.2025 | 11:36:28,215 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 07.11.2025 | 11:35:06,630 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 07.11.2025 | 11:34:53,242 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 07.11.2025 | 11:34:37,808 | 60 | 216,60 | |
| 60 | 216,60 | |||
| 60 | 216,60 | |||
| 07.11.2025 | 11:34:37,650 | 240 | 216,60 | |
| 40 | 216,60 | |||
| 200 | 216,60 | |||
| 240 | 216,60 | |||
| 07.11.2025 | 11:34:02,743 | 200 | 216,65 | |
| 200 | 216,65 | |||
| 200 | 216,65 | |||
| 07.11.2025 | 11:33:44,639 | 13 | 216,70 | |
| 13 | 216,70 | |||
| 13 | 216,70 | |||
| 07.11.2025 | 11:33:22,398 | 2 | 216,55 | |
| 2 | 216,55 | |||
| 2 | 216,55 | |||
| 07.11.2025 | 11:33:05,605 | 22 | 216,65 | |
| 22 | 216,65 | |||
| 22 | 216,65 | |||
| 07.11.2025 | 11:33:05,503 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 07.11.2025 | 11:33:05,366 | 164 | 216,65 | |
| 164 | 216,65 | |||
| 164 | 216,65 | |||
| 07.11.2025 | 11:32:59,086 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 07.11.2025 | 11:32:29,328 | 35 | 216,65 | |
| 35 | 216,65 | |||
| 35 | 216,65 | |||
| 07.11.2025 | 11:32:16,102 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 07.11.2025 | 11:32:12,092 | 20 | 216,55 | |
| 20 | 216,55 | |||
| 20 | 216,55 | |||
| 07.11.2025 | 11:32:10,017 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 07.11.2025 | 11:32:08,937 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 07.11.2025 | 11:31:49,282 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 07.11.2025 | 11:31:20,286 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 07.11.2025 | 11:31:10,159 | 14 | 216,45 | |
| 14 | 216,45 | |||
| 14 | 216,45 | |||
| 07.11.2025 | 11:30:52,945 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 07.11.2025 | 11:30:39,883 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 07.11.2025 | 11:30:22,208 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 07.11.2025 | 11:30:21,257 | 25 | 216,45 | |
| 25 | 216,45 | |||
| 25 | 216,45 | |||
| 07.11.2025 | 11:29:25,812 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 719,50
Ask: 1 721,00
Umsatz: 35 301 TEUR -
Nvidia Corp.
Bid: 161,46 / Ask: 161,54
Umsatz: 27 065 TEUR -
Tesla Inc.
Bid: 386,25 / Ask: 386,50
Umsatz: 20 173 TEUR -
Novo-Nordisk AS
Bid: 39,885 / Ask: 39,90
Umsatz: 12 580 TEUR -
Amazon.com Inc.
Bid: 209,20 / Ask: 209,35
Umsatz: 10 929 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:26:45
Letzte Aktualisierung:
07.11.2025 @ 13:26:45