Tradegate Exchange

thyssenkrupp AG

429

382

10,895

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	15:46:21,995	20		10,895
			20	10,895
			20	10,895
25/07/2025	15:45:07,587	20		10,895
			20	10,895
			20	10,895
25/07/2025	15:44:39,982	5		10,89
			5	10,89
			5	10,89
25/07/2025	15:43:56,757	600		10,91
			600	10,91
			600	10,91
25/07/2025	15:42:22,445	1 000		10,885
			1 000	10,885
			1 000	10,885
25/07/2025	15:40:54,849	100		10,885
			100	10,885
			100	10,885
25/07/2025	15:39:30,451	125		10,88
			125	10,88
			125	10,88
25/07/2025	15:36:27,872	1		10,865
			1	10,865
			1	10,865
25/07/2025	15:32:41,209	1 000		10,89
			1 000	10,89
			1 000	10,89
25/07/2025	15:32:21,417	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	15:30:48,839	77		10,88
			77	10,88
			77	10,88
25/07/2025	15:28:57,125	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	15:28:35,506	889		10,89
			889	10,89
			889	10,89
25/07/2025	15:25:53,957	600		10,885
			600	10,885
			600	10,885
25/07/2025	15:23:16,101	700		10,88
			700	10,88
			700	10,88
25/07/2025	15:22:41,543	15		10,875
			15	10,875
			15	10,875
25/07/2025	15:18:16,737	600		10,875
			600	10,875
			600	10,875
25/07/2025	15:16:58,862	2		10,865
			2	10,865
			2	10,865
25/07/2025	15:16:53,830	12 200		10,85
			12 200	10,85
			12 200	10,85
25/07/2025	15:16:21,945	1 200		10,87
			1 200	10,87
			1 200	10,87
25/07/2025	15:12:01,079	100		10,865
			100	10,865
			100	10,865
25/07/2025	15:07:56,589	400		10,84
			400	10,84
			400	10,84
25/07/2025	15:07:26,650	369		10,855
			369	10,855
			369	10,855
25/07/2025	15:03:01,942	230		10,87
			230	10,87
			230	10,87
25/07/2025	15:02:20,058	5		10,855
			5	10,855
			5	10,855
25/07/2025	14:58:37,855	600		10,885
			600	10,885
			600	10,885
25/07/2025	14:56:46,220	250		10,885
			250	10,885
			250	10,885
25/07/2025	14:53:58,149	3		10,90
			3	10,90
			3	10,90
25/07/2025	14:48:52,550	10		10,91
			10	10,91
			10	10,91
25/07/2025	14:48:13,809	600		10,905
			600	10,905
			600	10,905
25/07/2025	14:47:29,434	40		10,905
			40	10,905
			40	10,905
25/07/2025	14:46:51,486	21		10,90
			21	10,90
			21	10,90
25/07/2025	14:42:22,718	6		10,87
			6	10,87
			6	10,87
25/07/2025	14:40:00,406	2		10,895
			2	10,895
			2	10,895
25/07/2025	14:39:40,527	16 100		10,91
			16 100	10,91
			16 100	10,91
25/07/2025	14:39:22,468	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	14:39:09,076	1 200		10,89
			1 200	10,89
			1 200	10,89
25/07/2025	14:37:49,353	240		10,88
			240	10,88
			240	10,88
25/07/2025	14:29:24,561	150		10,90
			150	10,90
			150	10,90
25/07/2025	14:27:09,346	689		10,90
			689	10,90
			689	10,90
25/07/2025	14:21:29,766	120		10,88
			120	10,88
			120	10,88
25/07/2025	14:20:59,270	5		10,89
			5	10,89
			5	10,89
25/07/2025	14:14:34,485	2		10,875
			2	10,875
			2	10,875
25/07/2025	14:05:58,059	100		10,885
			100	10,885
			100	10,885
25/07/2025	14:05:43,349	27		10,88
			27	10,88
			27	10,88
25/07/2025	14:03:43,489	400		10,88
			400	10,88
			400	10,88
25/07/2025	14:00:27,050	600		10,88
			600	10,88
			600	10,88
25/07/2025	13:55:26,230	5		10,875
			5	10,875
			5	10,875
25/07/2025	13:51:30,238	65		10,875
			65	10,875
			65	10,875
25/07/2025	13:47:07,987	331		10,87
			331	10,87
			331	10,87
25/07/2025	13:46:14,931	500		10,875
			500	10,875
			500	10,875
25/07/2025	13:42:56,062	500		10,875
			500	10,875
			500	10,875
25/07/2025	13:41:00,669	500		10,865
			500	10,865
			500	10,865
25/07/2025	13:40:06,778	250		10,865
			250	10,865
			250	10,865
25/07/2025	13:39:32,251	600		10,87
			600	10,87
			600	10,87
25/07/2025	13:39:27,798	12		10,87
			12	10,87
			12	10,87
25/07/2025	13:35:52,643	680		10,87
			680	10,87
			680	10,87
25/07/2025	13:35:09,387	900		10,855
			900	10,855
			900	10,855
25/07/2025	13:34:57,929	70		10,855
			70	10,855
			70	10,855
25/07/2025	13:32:44,268	111		10,875
			111	10,875
			111	10,875
25/07/2025	13:29:59,675	1 200		10,86
			1 200	10,86
			1 200	10,86
25/07/2025	13:28:24,119	100		10,865
			100	10,865
			100	10,865
25/07/2025	13:27:22,040	100		10,855
			100	10,855
			100	10,855
25/07/2025	13:20:27,882	255		10,86
			255	10,86
			255	10,86
25/07/2025	13:14:24,571	600		10,855
			600	10,855
			600	10,855
25/07/2025	13:11:06,249	1 200		10,86
			1 200	10,86
			1 200	10,86
25/07/2025	13:10:48,106	66		10,85
			66	10,85
			66	10,85
25/07/2025	13:08:04,378	50		10,855
			50	10,855
			50	10,855
25/07/2025	13:04:41,192	15		10,84
			15	10,84
			15	10,84
25/07/2025	13:03:05,340	1 000		10,83
			1 000	10,83
			1 000	10,83
25/07/2025	13:01:01,119	3		10,90
			3	10,90
			3	10,90
25/07/2025	12:59:44,693	7 400		10,86
			7 400	10,86
			7 400	10,86
25/07/2025	12:59:24,180	1 200		10,85
			1 200	10,85
			1 200	10,85
25/07/2025	12:57:10,985	900		10,845
			900	10,845
			900	10,845
25/07/2025	12:54:39,628	100		10,865
			100	10,865
			100	10,865
25/07/2025	12:54:34,338	10		10,875
			10	10,875
			10	10,875
25/07/2025	12:52:53,561	300		10,855
			300	10,855
			300	10,855
25/07/2025	12:50:42,171	15		10,855
			15	10,855
			15	10,855
25/07/2025	12:48:36,484	100		10,865
			100	10,865
			100	10,865
25/07/2025	12:48:01,478	80		10,86
			80	10,86
			80	10,86
25/07/2025	12:43:11,926	2		10,86
			2	10,86
			2	10,86
25/07/2025	12:42:55,797	500		10,86
			500	10,86
			500	10,86
25/07/2025	12:41:53,440	2		10,865
			2	10,865
			2	10,865
25/07/2025	12:38:10,243	117		10,845
			117	10,845
			117	10,845
25/07/2025	12:32:45,797	1 200		10,85
			1 200	10,85
			1 200	10,85
25/07/2025	12:32:05,191	200		10,845
			200	10,845
			200	10,845
25/07/2025	12:28:16,639	600		10,845
			600	10,845
			600	10,845
25/07/2025	12:26:01,554	150		10,835
			150	10,835
			150	10,835
25/07/2025	12:23:03,502	10		10,825
			10	10,825
			10	10,825
25/07/2025	12:21:29,731	5		10,835
			5	10,835
			5	10,835
25/07/2025	12:18:16,144	390		10,83
			390	10,83
			390	10,83
25/07/2025	12:14:34,074	22		10,835
			22	10,835
			22	10,835
25/07/2025	12:13:01,953	75		10,825
			75	10,825
			75	10,825
25/07/2025	12:12:54,738	20		10,83
			20	10,83
			20	10,83
25/07/2025	12:06:44,706	600		10,825
			600	10,825
			600	10,825
25/07/2025	12:02:16,460	400		10,825
			400	10,825
			400	10,825
25/07/2025	12:02:12,156	600		10,825
			600	10,825
			600	10,825
25/07/2025	12:01:46,907	18		10,82
			18	10,82
			18	10,82
25/07/2025	12:01:37,041	100		10,825
			100	10,825
			100	10,825
25/07/2025	12:01:15,909	3		10,825
			3	10,825
			3	10,825
25/07/2025	12:01:13,800	400		10,825
			400	10,825
			400	10,825
25/07/2025	12:01:11,596	600		10,825
			600	10,825
			600	10,825
25/07/2025	12:01:04,345	100		10,825
			100	10,825
			100	10,825
25/07/2025	11:58:32,582	1 200		10,845
			1 200	10,845
			1 200	10,845
25/07/2025	11:55:37,322	50		10,85
			50	10,85
			50	10,85
25/07/2025	11:55:13,902	250		10,86
			250	10,86
			250	10,86
25/07/2025	11:54:19,576	1 000		10,85
			1 000	10,85
			1 000	10,85
25/07/2025	11:53:51,774	92		10,86
			92	10,86
			92	10,86
25/07/2025	11:49:44,307	135		10,835
			135	10,835
			135	10,835
25/07/2025	11:48:23,247	200		10,845
			200	10,845
			200	10,845
25/07/2025	11:47:56,481	200		10,84
			200	10,84
			200	10,84
25/07/2025	11:45:53,051	460		10,845
			460	10,845
			460	10,845
25/07/2025	11:43:16,953	100		10,84
			100	10,84
			100	10,84
25/07/2025	11:42:51,463	600		10,84
			600	10,84
			600	10,84
25/07/2025	11:42:41,282	300		10,845
			300	10,845
			300	10,845
25/07/2025	11:41:23,844	2		10,84
			2	10,84
			2	10,84
25/07/2025	11:41:14,322	500		10,835
			500	10,835
			500	10,835
25/07/2025	11:41:12,328	900		10,845
			900	10,845
			900	10,845
25/07/2025	11:40:33,237	100		10,855
			100	10,855
			100	10,855
25/07/2025	11:40:32,925	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:40:30,864	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:40:30,099	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:40:27,613	600		10,855
			600	10,855
			600	10,855
25/07/2025	11:39:43,618	11		10,85
			11	10,85
			11	10,85
25/07/2025	11:39:19,532	5		10,855
			5	10,855
			5	10,855
25/07/2025	11:38:59,935	600		10,85
			600	10,85
			600	10,85
25/07/2025	11:35:44,071	600		10,86
			600	10,86
			600	10,86
25/07/2025	11:35:27,265	2		10,855
			2	10,855
			2	10,855
25/07/2025	11:32:20,544	60		10,84
			60	10,84
			60	10,84
25/07/2025	11:30:39,899	150		10,845
			150	10,845
			150	10,845
25/07/2025	11:29:58,794	600		10,845
			600	10,845
			600	10,845
25/07/2025	11:29:35,662	400		10,84
			400	10,84
			400	10,84
25/07/2025	11:29:31,066	600		10,85
			600	10,85
			600	10,85
25/07/2025	11:26:27,782	3		10,83
			3	10,83
			3	10,83
25/07/2025	11:26:19,656	1		10,84
			1	10,84
			1	10,84
25/07/2025	11:25:56,536	262		10,83
			262	10,83
			262	10,83
25/07/2025	11:25:46,516	400		10,835
			400	10,835
			400	10,835
25/07/2025	11:25:39,911	1 200		10,835
			1 200	10,835
			1 200	10,835
25/07/2025	11:24:33,829	5		10,835
			5	10,835
			5	10,835
25/07/2025	11:24:18,485	40		10,84
			40	10,84
			40	10,84
25/07/2025	11:22:50,485	46		10,85
			46	10,85
			46	10,85
25/07/2025	11:20:53,846	8		10,845
			8	10,845
			8	10,845
25/07/2025	11:19:49,937	250		10,845
			250	10,845
			250	10,845
25/07/2025	11:18:18,999	25		10,83
			25	10,83
			25	10,83
25/07/2025	11:16:26,292	800		10,815
			800	10,815
			800	10,815
25/07/2025	11:15:23,332	262		10,815
			262	10,815
			262	10,815
25/07/2025	11:15:23,124	232		10,83
			232	10,83
			232	10,83
25/07/2025	11:13:27,948	2		10,815
			2	10,815
			2	10,815
25/07/2025	11:10:47,797	665		10,80
			665	10,80
			665	10,80
25/07/2025	11:10:39,263	76		10,80
			76	10,80
			76	10,80
25/07/2025	11:09:55,861	400		10,815
			400	10,815
			400	10,815
25/07/2025	11:09:25,824	450		10,815
			450	10,815
			450	10,815
25/07/2025	11:07:50,860	330		10,815
			330	10,815
			330	10,815
25/07/2025	11:06:04,389	2		10,795
			2	10,795
			2	10,795
25/07/2025	11:04:44,541	100		10,80
			100	10,80
			100	10,80
25/07/2025	11:04:40,792	900		10,80
			900	10,80
			900	10,80
25/07/2025	11:04:23,213	301		10,80
			1	10,80
			300	10,80
			301	10,80
25/07/2025	11:04:07,527	600		10,80
			600	10,80
			600	10,80
25/07/2025	11:03:46,060	19		10,805
			19	10,805
			19	10,805
25/07/2025	11:02:40,708	10		10,805
			10	10,805
			10	10,805
25/07/2025	11:00:39,074	10		10,79
			10	10,79
			10	10,79
25/07/2025	10:59:24,798	60		10,825
			60	10,825
			60	10,825
25/07/2025	10:58:33,852	100		10,83
			100	10,83
			100	10,83
25/07/2025	10:57:08,079	150		10,78
			150	10,78
			150	10,78
25/07/2025	10:56:05,814	547		10,78
			547	10,78
			547	10,78
25/07/2025	10:55:52,050	200		10,775
			200	10,775
			200	10,775
25/07/2025	10:54:15,689	25		10,79
			25	10,79
			25	10,79
25/07/2025	10:51:00,923	600		10,765
			600	10,765
			600	10,765
25/07/2025	10:50:57,402	2		10,765
			2	10,765
			2	10,765
25/07/2025	10:48:43,684	600		10,76
			600	10,76
			600	10,76
25/07/2025	10:47:30,300	600		10,765
			600	10,765
			600	10,765
25/07/2025	10:46:35,621	439		10,765
			439	10,765
			439	10,765
25/07/2025	10:46:35,069	1		10,77
			1	10,77
			1	10,77
25/07/2025	10:45:58,286	2		10,77
			2	10,77
			2	10,77
25/07/2025	10:45:57,979	170		10,765
			170	10,765
			170	10,765
25/07/2025	10:45:06,126	100		10,76
			100	10,76
			100	10,76
25/07/2025	10:44:30,577	5		10,77
			5	10,77
			5	10,77
25/07/2025	10:44:30,260	600		10,765
			600	10,765
			600	10,765
25/07/2025	10:44:22,982	40		10,765
			40	10,765
			40	10,765
25/07/2025	10:43:08,593	400		10,765
			400	10,765
			400	10,765
25/07/2025	10:43:07,454	1		10,775
			1	10,775
			1	10,775
25/07/2025	10:41:19,514	80		10,765
			80	10,765
			80	10,765
25/07/2025	10:41:08,098	3		10,765
			3	10,765
			3	10,765
25/07/2025	10:41:07,795	500		10,765
			500	10,765
			500	10,765
25/07/2025	10:41:05,803	2		10,765
			2	10,765
			2	10,765
25/07/2025	10:40:37,679	1		10,765
			1	10,765
			1	10,765
25/07/2025	10:40:36,861	223		10,77
			223	10,77
			223	10,77
25/07/2025	10:37:00,507	600		10,80
			600	10,80
			600	10,80
25/07/2025	10:33:13,742	500		10,83
			500	10,83
			500	10,83
25/07/2025	10:32:04,668	5		10,795
			5	10,795
			5	10,795
25/07/2025	10:30:50,030	50		10,775
			50	10,775
			50	10,775
25/07/2025	10:29:21,399	97		10,78
			97	10,78
			97	10,78
25/07/2025	10:25:41,193	300		10,76
			300	10,76
			300	10,76
25/07/2025	10:24:08,540	35		10,77
			35	10,77
			35	10,77
25/07/2025	10:22:29,884	310		10,78
			310	10,78
			310	10,78
25/07/2025	10:21:13,501	50		10,785
			50	10,785
			50	10,785
25/07/2025	10:19:41,000	150		10,77
			150	10,77
			150	10,77
25/07/2025	10:17:38,212	360		10,795
			360	10,795
			360	10,795
25/07/2025	10:16:54,196	500		10,78
			500	10,78
			500	10,78
25/07/2025	10:16:26,869	100		10,795
			100	10,795
			100	10,795
25/07/2025	10:16:26,057	10		10,795
			10	10,795
			10	10,795
25/07/2025	10:15:30,902	40		10,80
			40	10,80
			40	10,80
25/07/2025	10:14:33,639	100		10,80
			100	10,80
			100	10,80
25/07/2025	10:13:44,250	300		10,80
			300	10,80
			300	10,80
25/07/2025	10:12:33,208	74		10,815
			74	10,815
			74	10,815
25/07/2025	10:12:25,441	1		10,80
			1	10,80
			1	10,80
25/07/2025	10:10:16,016	85		10,80
			85	10,80
			85	10,80
25/07/2025	10:09:57,284	1		10,80
			1	10,80
			1	10,80
25/07/2025	10:08:06,387	10		10,795
			10	10,795
			10	10,795
25/07/2025	10:07:50,669	100		10,78
			100	10,78
			100	10,78
25/07/2025	10:07:50,481	1 200		10,78
			1 200	10,78
			1 200	10,78
25/07/2025	10:07:46,823	1 200		10,78
			1 200	10,78
			1 200	10,78
25/07/2025	10:07:38,521	10		10,795
			10	10,795
			10	10,795
25/07/2025	10:05:20,242	3 847		10,75
			3 847	10,75
			3 847	10,75
25/07/2025	10:05:04,489	1 200		10,75
			1 200	10,75
			1 153	10,75
			47	10,75
25/07/2025	10:05:00,201	600		10,75
			600	10,75
			600	10,75
25/07/2025	10:04:50,483	2 000		10,75
			2 000	10,75
			2 000	10,75
25/07/2025	10:03:45,968	10		10,77
			10	10,77
			10	10,77
25/07/2025	10:02:31,115	100		10,77
			100	10,77
			100	10,77
25/07/2025	09:59:22,362	2 270		10,77
			2 270	10,77
			2 270	10,77
25/07/2025	09:59:15,257	900		10,775
			900	10,775
			900	10,775
25/07/2025	09:59:14,685	500		10,775
			500	10,775
			500	10,775
25/07/2025	09:58:16,603	3		10,79
			3	10,79
			3	10,79
25/07/2025	09:58:07,717	600		10,795
			600	10,795
			600	10,795
25/07/2025	09:57:48,628	1		10,795
			1	10,795
			1	10,795
25/07/2025	09:57:47,924	462		10,795
			462	10,795
			462	10,795
25/07/2025	09:55:07,680	600		10,79
			600	10,79
			600	10,79
25/07/2025	09:52:12,671	100		10,78
			100	10,78
			100	10,78
25/07/2025	09:51:55,813	600		10,77
			600	10,77
			600	10,77
25/07/2025	09:51:42,742	200		10,77
			200	10,77
			200	10,77
25/07/2025	09:50:29,474	5		10,785
			5	10,785
			5	10,785
25/07/2025	09:48:55,694	600		10,76
			600	10,76
			600	10,76
25/07/2025	09:45:43,504	100		10,76
			100	10,76
			100	10,76
25/07/2025	09:44:55,322	1 200		10,75
			253	10,75
			1 200	10,75
			947	10,75
25/07/2025	09:44:45,621	30		10,755
			30	10,755
			30	10,755
25/07/2025	09:44:36,482	100		10,75
			100	10,75
			100	10,75
25/07/2025	09:44:12,438	210		10,76
			210	10,76
			210	10,76
25/07/2025	09:44:07,096	900		10,76
			900	10,76
			900	10,76
25/07/2025	09:44:06,009	90		10,76
			90	10,76
			90	10,76
25/07/2025	09:43:13,108	20		10,77
			20	10,77
			20	10,77
25/07/2025	09:41:34,878	600		10,76
			600	10,76
			600	10,76
25/07/2025	09:40:14,844	200		10,775
			200	10,775
			200	10,775
25/07/2025	09:36:46,111	100		10,795
			100	10,795
			100	10,795
25/07/2025	09:36:19,299	400		10,775
			400	10,775
			400	10,775
25/07/2025	09:36:08,705	600		10,775
			600	10,775
			600	10,775
25/07/2025	09:35:22,892	100		10,775
			100	10,775
			100	10,775
25/07/2025	09:35:22,201	100		10,775
			100	10,775
			100	10,775
25/07/2025	09:35:05,261	42		10,795
			42	10,795
			42	10,795
25/07/2025	09:33:36,887	500		10,76
			500	10,76
			500	10,76
25/07/2025	09:33:36,602	600		10,76
			600	10,76
			600	10,76
25/07/2025	09:33:36,425	600		10,76
			600	10,76
			600	10,76
25/07/2025	09:33:36,295	600		10,76
			600	10,76
			600	10,76
25/07/2025	09:33:26,134	600		10,765
			600	10,765
			600	10,765
25/07/2025	09:33:23,159	600		10,765
			600	10,765
			600	10,765
25/07/2025	09:33:06,086	39		10,765
			39	10,765
			39	10,765
25/07/2025	09:32:33,714	50		10,775
			50	10,775
			50	10,775
25/07/2025	09:32:30,312	60		10,76
			60	10,76
			60	10,76
25/07/2025	09:32:28,294	10		10,775
			10	10,775
			10	10,775
25/07/2025	09:32:00,011	50		10,76
			50	10,76
			50	10,76
25/07/2025	09:31:06,375	4		10,76
			4	10,76
			4	10,76
25/07/2025	09:30:38,475	299		10,78
			299	10,78
			299	10,78
25/07/2025	09:30:36,519	542		10,78
			542	10,78
			542	10,78
25/07/2025	09:29:52,060	600		10,78
			600	10,78
			600	10,78
25/07/2025	09:28:12,057	472		10,78
			22	10,78
			80	10,78
			472	10,78
			370	10,78
25/07/2025	09:28:08,382	1 196		10,78
			205	10,78
			201	10,78
			1 196	10,78
			500	10,78
			290	10,78
25/07/2025	09:28:08,221	200		10,78
			200	10,78
			15	10,78
			165	10,78
			20	10,78
25/07/2025	09:25:44,905	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:25:34,055	400		10,815
			400	10,815
			400	10,815
25/07/2025	09:24:11,850	750		10,805
			750	10,805
			750	10,805
25/07/2025	09:24:10,963	186		10,805
			186	10,805
			186	10,805
25/07/2025	09:24:02,657	625		10,80
			625	10,80
			625	10,80
25/07/2025	09:24:02,553	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:02,401	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:02,170	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:02,027	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:01,876	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:01,755	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:01,586	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:24:01,315	900		10,80
			900	10,80
			900	10,80
25/07/2025	09:23:52,487	1 200		10,80
			1 200	10,80
			1 200	10,80
25/07/2025	09:22:46,246	73		10,80
			73	10,80
			73	10,80
25/07/2025	09:22:46,108	1 200		10,80
			400	10,80
			1 200	10,80
			800	10,80
25/07/2025	09:22:45,224	1 200		10,80
			58	10,80
			462	10,80
			1 200	10,80
			500	10,80
			180	10,80
25/07/2025	09:22:44,949	2 030		10,80
			250	10,80
			69	10,80
			500	10,80
			1 200	10,80
			80	10,80
			1	10,80
			1 500	10,80
			460	10,80
25/07/2025	09:22:44,595	1 200		10,80
			510	10,80
			1 200	10,80
			390	10,80
			200	10,80
			100	10,80
25/07/2025	09:22:44,466	7 690		10,81
			5 000	10,81
			7 690	10,81
			2 690	10,81
25/07/2025	09:22:25,648	600		10,81
			600	10,81
			600	10,81
25/07/2025	09:21:26,807	600		10,81
			600	10,81
			600	10,81
25/07/2025	09:20:57,366	400		10,82
			400	10,82
			400	10,82
25/07/2025	09:20:57,231	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:57,096	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:56,799	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:56,661	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:56,462	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:56,112	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:55,804	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:20:50,132	1 200		10,82
			1 200	10,82
			1 200	10,82
25/07/2025	09:19:59,104	10		10,815
			10	10,815
			10	10,815
25/07/2025	09:19:30,074	600		10,815
			600	10,815
			600	10,815
25/07/2025	09:18:43,503	300		10,825
			300	10,825
			300	10,825
25/07/2025	09:18:40,057	500		10,815
			500	10,815
			500	10,815
25/07/2025	09:18:33,617	180		10,825
			180	10,825
			180	10,825
25/07/2025	09:17:22,222	100		10,82
			100	10,82
			100	10,82
25/07/2025	09:16:29,922	600		10,815
			600	10,815
			600	10,815
25/07/2025	09:15:38,642	2		10,815
			2	10,815
			2	10,815
25/07/2025	09:14:45,469	500		10,835
			500	10,835
			500	10,835
25/07/2025	09:14:45,339	1 200		10,835
			1 200	10,835
			1 200	10,835
25/07/2025	09:14:45,196	1 200		10,835
			1 200	10,835
			1 200	10,835
25/07/2025	09:14:37,667	600		10,835
			600	10,835
			600	10,835
25/07/2025	09:12:35,247	390		10,845
			390	10,845
			390	10,845
25/07/2025	09:12:24,112	900		10,845
			900	10,845
			900	10,845
25/07/2025	09:12:10,277	1		10,85
			1	10,85
			1	10,85
25/07/2025	09:10:27,143	600		10,82
			600	10,82
			600	10,82
25/07/2025	09:10:26,849	600		10,82
			600	10,82
			600	10,82
25/07/2025	09:10:26,592	600		10,82
			600	10,82
			600	10,82
25/07/2025	09:10:26,395	600		10,82
			600	10,82
			600	10,82
25/07/2025	09:10:18,671	600		10,82
			600	10,82
			600	10,82
25/07/2025	09:10:12,595	2		10,83
			2	10,83
			2	10,83
25/07/2025	09:09:02,834	2		10,855
			2	10,855
			2	10,855
25/07/2025	09:07:21,984	600		10,83
			600	10,83
			600	10,83
25/07/2025	09:06:21,172	200		10,83
			200	10,83
			200	10,83
25/07/2025	09:06:19,086	60		10,83
			60	10,83
			60	10,83
25/07/2025	09:04:10,320	600		10,85
			600	10,85
			600	10,85
25/07/2025	09:02:49,031	93		10,835
			93	10,835
			93	10,835
25/07/2025	09:00:55,060	5 217		10,81
			5 193	10,81
			600	10,81
			4 617	10,81
			24	10,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

PUMA SE

Achat: 20,53 / Vente: 20,55
Volume: 1 290 096
-15,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 15:46:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)