Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

552

520

477.15

Date	Time	Volume	Order Volume	Price
17/07/2025	17:14:16.165	1		477.15
			1	477.15
			1	477.15
17/07/2025	17:13:37.382	20		477.40
			20	477.40
			20	477.40
17/07/2025	17:12:59.122	1		477.40
			1	477.40
			1	477.40
17/07/2025	17:12:25.308	21		477.45
			21	477.45
			21	477.45
17/07/2025	17:11:53.915	1		477.55
			1	477.55
			1	477.55
17/07/2025	17:10:46.152	6		477.45
			6	477.45
			6	477.45
17/07/2025	17:09:17.328	1		477.70
			1	477.70
			1	477.70
17/07/2025	17:06:59.669	1		477.75
			1	477.75
			1	477.75
17/07/2025	17:05:26.663	11		477.35
			11	477.35
			11	477.35
17/07/2025	17:04:02.424	1		477.90
			1	477.90
			1	477.90
17/07/2025	17:03:08.502	3		477.95
			3	477.95
			3	477.95
17/07/2025	17:02:47.657	5		478.00
			5	478.00
			5	478.00
17/07/2025	17:02:39.195	67		478.10
			67	478.10
			67	478.10
17/07/2025	17:02:37.444	11		478.05
			11	478.05
			11	478.05
17/07/2025	16:59:51.844	2		478.35
			2	478.35
			2	478.35
17/07/2025	16:59:17.157	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:56:59.972	12		478.35
			12	478.35
			12	478.35
17/07/2025	16:56:41.143	11		477.95
			11	477.95
			11	477.95
17/07/2025	16:56:23.058	12		477.80
			12	477.80
			12	477.80
17/07/2025	16:55:47.319	88		477.80
			88	477.80
			88	477.80
17/07/2025	16:55:46.438	3		477.95
			3	477.95
			3	477.95
17/07/2025	16:55:44.292	10		478.00
			10	478.00
			10	478.00
17/07/2025	16:55:35.024	2		478.10
			2	478.10
			2	478.10
17/07/2025	16:55:29.430	23		478.10
			23	478.10
			23	478.10
17/07/2025	16:54:30.955	3		478.00
			3	478.00
			3	478.00
17/07/2025	16:54:11.414	2		478.00
			2	478.00
			2	478.00
17/07/2025	16:54:06.156	2		477.95
			2	477.95
			2	477.95
17/07/2025	16:54:05.567	1		477.95
			1	477.95
			1	477.95
17/07/2025	16:54:03.624	1		477.95
			1	477.95
			1	477.95
17/07/2025	16:53:14.931	10		477.80
			10	477.80
			10	477.80
17/07/2025	16:52:59.305	5		477.90
			5	477.90
			5	477.90
17/07/2025	16:51:41.266	1		477.80
			1	477.80
			1	477.80
17/07/2025	16:51:32.939	3		477.85
			3	477.85
			3	477.85
17/07/2025	16:51:32.587	1		478.00
			1	478.00
			1	478.00
17/07/2025	16:51:29.133	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:51:23.277	5		477.80
			5	477.80
			5	477.80
17/07/2025	16:51:17.581	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:51:03.662	2		477.85
			2	477.85
			2	477.85
17/07/2025	16:50:59.887	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:50:58.112	1		477.85
			1	477.85
			1	477.85
17/07/2025	16:50:57.710	9		477.90
			9	477.90
			9	477.90
17/07/2025	16:50:56.922	19		478.00
			19	478.00
			19	478.00
17/07/2025	16:50:53.680	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:51.353	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:51.120	33		478.15
			33	478.15
			33	478.15
17/07/2025	16:50:50.026	4		478.15
			4	478.15
			4	478.15
17/07/2025	16:50:33.562	1		478.15
			1	478.15
			1	478.15
17/07/2025	16:50:33.187	7		478.15
			7	478.15
			7	478.15
17/07/2025	16:50:27.239	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:24.759	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:50:04.810	1		478.10
			1	478.10
			1	478.10
17/07/2025	16:49:52.717	3		478.15
			3	478.15
			3	478.15
17/07/2025	16:49:42.762	2		478.30
			2	478.30
			2	478.30
17/07/2025	16:49:41.825	1		478.30
			1	478.30
			1	478.30
17/07/2025	16:49:20.884	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:19.876	1		478.30
			1	478.30
			1	478.30
17/07/2025	16:49:08.217	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:07.843	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:03.887	2		478.20
			2	478.20
			2	478.20
17/07/2025	16:49:03.459	1		478.20
			1	478.20
			1	478.20
17/07/2025	16:49:00.704	1		478.25
			1	478.25
			1	478.25
17/07/2025	16:49:00.230	2		478.25
			2	478.25
			2	478.25
17/07/2025	16:48:55.246	1		478.35
			1	478.35
			1	478.35
17/07/2025	16:48:44.285	2		478.50
			2	478.50
			2	478.50
17/07/2025	16:48:43.881	2		478.50
			2	478.50
			2	478.50
17/07/2025	16:48:42.543	2		478.55
			2	478.55
			2	478.55
17/07/2025	16:48:30.394	2		478.55
			2	478.55
			2	478.55
17/07/2025	16:48:29.964	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:48:22.588	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:48:12.118	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:48:08.697	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:48:08.044	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:48:07.010	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:47:56.776	1		478.50
			1	478.50
			1	478.50
17/07/2025	16:47:31.995	4		478.55
			4	478.55
			4	478.55
17/07/2025	16:47:09.112	3		478.60
			3	478.60
			3	478.60
17/07/2025	16:47:04.228	7		478.60
			7	478.60
			7	478.60
17/07/2025	16:46:52.668	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:45:55.447	1		478.45
			1	478.45
			1	478.45
17/07/2025	16:45:21.568	1		478.55
			1	478.55
			1	478.55
17/07/2025	16:45:20.505	5		478.50
			5	478.50
			5	478.50
17/07/2025	16:44:58.156	4		478.55
			4	478.55
			4	478.55
17/07/2025	16:43:42.763	1		478.75
			1	478.75
			1	478.75
17/07/2025	16:42:50.039	10		478.85
			10	478.85
			10	478.85
17/07/2025	16:42:05.600	8		478.90
			8	478.90
			8	478.90
17/07/2025	16:41:24.056	1		479.15
			1	479.15
			1	479.15
17/07/2025	16:41:09.597	17		479.00
			17	479.00
			17	479.00
17/07/2025	16:39:58.918	4		478.95
			4	478.95
			4	478.95
17/07/2025	16:38:37.678	5		479.15
			5	479.15
			5	479.15
17/07/2025	16:34:54.403	2		479.30
			2	479.30
			2	479.30
17/07/2025	16:34:53.348	2		479.35
			2	479.35
			2	479.35
17/07/2025	16:33:40.727	15		479.35
			15	479.35
			15	479.35
17/07/2025	16:32:50.948	4		479.15
			4	479.15
			4	479.15
17/07/2025	16:28:26.080	4		478.85
			4	478.85
			4	478.85
17/07/2025	16:28:06.806	5		478.90
			5	478.90
			5	478.90
17/07/2025	16:27:40.319	2		479.30
			2	479.30
			2	479.30
17/07/2025	16:26:53.335	4		479.40
			4	479.40
			4	479.40
17/07/2025	16:25:42.091	2		479.65
			2	479.65
			2	479.65
17/07/2025	16:25:09.271	3		479.40
			3	479.40
			3	479.40
17/07/2025	16:24:49.845	1		479.30
			1	479.30
			1	479.30
17/07/2025	16:24:46.972	4		479.25
			4	479.25
			4	479.25
17/07/2025	16:24:10.832	4		479.20
			4	479.20
			4	479.20
17/07/2025	16:23:36.701	4		479.55
			4	479.55
			4	479.55
17/07/2025	16:20:32.492	4		479.75
			4	479.75
			4	479.75
17/07/2025	16:20:30.857	1		479.75
			1	479.75
			1	479.75
17/07/2025	16:20:12.913	10		479.70
			10	479.70
			10	479.70
17/07/2025	16:20:07.719	15		479.65
			15	479.65
			15	479.65
17/07/2025	16:18:36.506	7		479.35
			7	479.35
			7	479.35
17/07/2025	16:17:39.215	4		479.15
			4	479.15
			4	479.15
17/07/2025	16:14:51.422	2		479.00
			2	479.00
			2	479.00
17/07/2025	16:13:44.404	2		479.30
			2	479.30
			2	479.30
17/07/2025	16:12:25.695	3		479.35
			3	479.35
			3	479.35
17/07/2025	16:12:03.218	5		479.45
			5	479.45
			5	479.45
17/07/2025	16:08:11.795	1		479.80
			1	479.80
			1	479.80
17/07/2025	16:07:05.360	1		479.60
			1	479.60
			1	479.60
17/07/2025	16:06:34.872	1		479.55
			1	479.55
			1	479.55
17/07/2025	16:06:26.622	13		479.50
			13	479.50
			13	479.50
17/07/2025	16:06:06.313	100		479.65
			100	479.65
			100	479.65
17/07/2025	16:05:51.820	1		479.70
			1	479.70
			1	479.70
17/07/2025	16:05:45.570	3		479.70
			3	479.70
			3	479.70
17/07/2025	16:05:32.973	84		479.70
			84	479.70
			84	479.70
17/07/2025	16:05:31.987	1		479.75
			1	479.75
			1	479.75
17/07/2025	16:04:09.168	1		480.00
			1	480.00
			1	480.00
17/07/2025	16:03:02.521	100		480.95
			100	480.95
			100	480.95
17/07/2025	16:03:00.469	5		480.95
			5	480.95
			5	480.95
17/07/2025	16:02:42.727	1		481.00
			1	481.00
			1	481.00
17/07/2025	16:01:04.624	4		480.80
			4	480.80
			4	480.80
17/07/2025	16:00:36.476	10		480.85
			10	480.85
			10	480.85
17/07/2025	16:00:00.912	3		481.15
			3	481.15
			3	481.15
17/07/2025	15:59:15.042	2		480.95
			2	480.95
			2	480.95
17/07/2025	15:57:18.906	100		481.55
			100	481.55
			100	481.55
17/07/2025	15:56:43.384	100		481.50
			100	481.50
			100	481.50
17/07/2025	15:55:59.913	5		481.65
			5	481.65
			5	481.65
17/07/2025	15:55:25.216	1		481.70
			1	481.70
			1	481.70
17/07/2025	15:52:13.387	1		482.55
			1	482.55
			1	482.55
17/07/2025	15:50:56.448	1		482.55
			1	482.55
			1	482.55
17/07/2025	15:50:44.711	18		482.60
			18	482.60
			18	482.60
17/07/2025	15:49:23.068	3		483.30
			3	483.30
			3	483.30
17/07/2025	15:48:13.037	1		483.15
			1	483.15
			1	483.15
17/07/2025	15:48:11.534	1		483.30
			1	483.30
			1	483.30
17/07/2025	15:48:03.409	100		483.30
			100	483.30
			100	483.30
17/07/2025	15:47:23.207	8		483.15
			8	483.15
			8	483.15
17/07/2025	15:46:06.966	3		483.60
			3	483.60
			3	483.60
17/07/2025	15:45:34.548	3		483.70
			3	483.70
			3	483.70
17/07/2025	15:45:10.972	4		483.95
			4	483.95
			4	483.95
17/07/2025	15:45:10.597	50		483.95
			50	483.95
			50	483.95
17/07/2025	15:43:21.475	16		484.30
			16	484.30
			16	484.30
17/07/2025	15:42:47.031	1		484.45
			1	484.45
			1	484.45
17/07/2025	15:41:11.431	100		485.35
			100	485.35
			100	485.35
17/07/2025	15:41:06.460	64		485.05
			64	485.05
			64	485.05
17/07/2025	15:41:03.980	4		485.10
			4	485.10
			4	485.10
17/07/2025	15:39:17.403	10		483.80
			10	483.80
			10	483.80
17/07/2025	15:39:05.159	1		483.85
			1	483.85
			1	483.85
17/07/2025	15:38:19.275	1		484.05
			1	484.05
			1	484.05
17/07/2025	15:37:54.758	6		483.75
			6	483.75
			6	483.75
17/07/2025	15:36:31.524	2		483.40
			2	483.40
			2	483.40
17/07/2025	15:35:51.257	1		483.30
			1	483.30
			1	483.30
17/07/2025	15:34:31.171	20		483.00
			20	483.00
			20	483.00
17/07/2025	15:33:58.635	5		483.10
			5	483.10
			5	483.10
17/07/2025	15:28:49.479	100		482.85
			100	482.85
			100	482.85
17/07/2025	15:27:34.414	1		482.55
			1	482.55
			1	482.55
17/07/2025	15:26:48.114	1		482.55
			1	482.55
			1	482.55
17/07/2025	15:26:27.478	6		482.55
			6	482.55
			6	482.55
17/07/2025	15:25:18.840	1		482.30
			1	482.30
			1	482.30
17/07/2025	15:24:19.871	1		482.10
			1	482.10
			1	482.10
17/07/2025	15:21:00.724	1		482.20
			1	482.20
			1	482.20
17/07/2025	15:20:33.201	50		482.05
			50	482.05
			50	482.05
17/07/2025	15:20:01.542	10		482.10
			10	482.10
			10	482.10
17/07/2025	15:19:23.709	3		482.05
			3	482.05
			3	482.05
17/07/2025	15:19:02.669	1		482.15
			1	482.15
			1	482.15
17/07/2025	15:18:29.771	5		482.25
			5	482.25
			5	482.25
17/07/2025	15:17:08.865	3		482.15
			3	482.15
			3	482.15
17/07/2025	15:17:03.932	1		482.20
			1	482.20
			1	482.20
17/07/2025	15:16:43.606	1		482.25
			1	482.25
			1	482.25
17/07/2025	15:15:35.824	8		482.35
			8	482.35
			8	482.35
17/07/2025	15:15:07.137	17		482.40
			17	482.40
			17	482.40
17/07/2025	15:14:07.066	4		482.60
			4	482.60
			4	482.60
17/07/2025	15:13:38.045	1		482.75
			1	482.75
			1	482.75
17/07/2025	15:09:01.306	1		482.65
			1	482.65
			1	482.65
17/07/2025	15:07:05.683	220		482.55
			220	482.55
			220	482.55
17/07/2025	15:06:59.225	100		482.55
			100	482.55
			100	482.55
17/07/2025	15:06:44.162	100		482.55
			100	482.55
			100	482.55
17/07/2025	15:05:08.350	1		482.50
			1	482.50
			1	482.50
17/07/2025	14:59:42.124	2		482.05
			2	482.05
			2	482.05
17/07/2025	14:59:40.613	1		482.10
			1	482.10
			1	482.10
17/07/2025	14:55:05.349	1		482.15
			1	482.15
			1	482.15
17/07/2025	14:55:01.826	1		481.90
			1	481.90
			1	481.90
17/07/2025	14:54:20.467	1		482.35
			1	482.35
			1	482.35
17/07/2025	14:53:13.957	4		482.65
			4	482.65
			4	482.65
17/07/2025	14:53:09.523	3		482.65
			3	482.65
			3	482.65
17/07/2025	14:52:50.225	2		482.50
			2	482.50
			2	482.50
17/07/2025	14:52:36.408	1		482.40
			1	482.40
			1	482.40
17/07/2025	14:50:33.468	30		482.55
			30	482.55
			30	482.55
17/07/2025	14:47:07.407	1		482.25
			1	482.25
			1	482.25
17/07/2025	14:45:46.050	3		482.40
			3	482.40
			3	482.40
17/07/2025	14:44:45.578	1		482.90
			1	482.90
			1	482.90
17/07/2025	14:43:04.646	10		483.55
			10	483.55
			10	483.55
17/07/2025	14:41:52.987	10		484.10
			10	484.10
			10	484.10
17/07/2025	14:41:38.970	10		483.85
			10	483.85
			10	483.85
17/07/2025	14:41:02.770	1		483.85
			1	483.85
			1	483.85
17/07/2025	14:37:56.182	1		483.15
			1	483.15
			1	483.15
17/07/2025	14:37:00.379	70		482.50
			70	482.50
			70	482.50
17/07/2025	14:36:12.720	10		482.00
			10	482.00
			10	482.00
17/07/2025	14:35:43.692	20		480.90
			20	480.90
			20	480.90
17/07/2025	14:33:16.580	76		479.70
			76	479.70
			76	479.70
17/07/2025	14:30:49.100	5		479.50
			5	479.50
			5	479.50
17/07/2025	14:30:34.839	6		479.10
			6	479.10
			6	479.10
17/07/2025	14:28:40.490	41		478.75
			41	478.75
			41	478.75
17/07/2025	14:26:10.866	22		478.25
			22	478.25
			22	478.25
17/07/2025	14:25:46.577	20		478.10
			20	478.10
			20	478.10
17/07/2025	14:25:33.458	5		477.80
			5	477.80
			5	477.80
17/07/2025	14:24:08.374	3		478.00
			3	478.00
			3	478.00
17/07/2025	14:24:05.154	1		478.05
			1	478.05
			1	478.05
17/07/2025	14:20:47.400	1		478.20
			1	478.20
			1	478.20
17/07/2025	14:17:56.536	1		477.80
			1	477.80
			1	477.80
17/07/2025	14:16:14.771	1		477.75
			1	477.75
			1	477.75
17/07/2025	14:15:57.821	4		477.65
			4	477.65
			4	477.65
17/07/2025	14:14:08.661	3		477.40
			3	477.40
			3	477.40
17/07/2025	14:14:01.707	1		477.45
			1	477.45
			1	477.45
17/07/2025	14:13:08.308	3		477.45
			3	477.45
			3	477.45
17/07/2025	14:13:04.940	10		477.50
			10	477.50
			10	477.50
17/07/2025	14:12:32.985	11		477.65
			11	477.65
			11	477.65
17/07/2025	14:11:31.425	1		477.55
			1	477.55
			1	477.55
17/07/2025	14:11:23.651	26		477.55
			26	477.55
			26	477.55
17/07/2025	14:10:38.077	12		477.45
			12	477.45
			12	477.45
17/07/2025	14:08:37.392	11		477.65
			11	477.65
			11	477.65
17/07/2025	14:08:05.600	1		477.60
			1	477.60
			1	477.60
17/07/2025	14:07:59.164	25		477.45
			25	477.45
			25	477.45
17/07/2025	14:07:44.087	3		477.50
			3	477.50
			3	477.50
17/07/2025	14:06:53.655	3		477.90
			3	477.90
			3	477.90
17/07/2025	14:04:56.140	1		477.30
			1	477.30
			1	477.30
17/07/2025	14:04:23.867	6		477.35
			6	477.35
			6	477.35
17/07/2025	14:02:08.688	22		476.40
			22	476.40
			22	476.40
17/07/2025	13:58:04.252	1		476.15
			1	476.15
			1	476.15
17/07/2025	13:52:47.425	1		475.95
			1	475.95
			1	475.95
17/07/2025	13:45:10.422	1		476.25
			1	476.25
			1	476.25
17/07/2025	13:44:55.923	1		476.00
			1	476.00
			1	476.00
17/07/2025	13:43:45.704	1		475.80
			1	475.80
			1	475.80
17/07/2025	13:40:36.262	1		475.70
			1	475.70
			1	475.70
17/07/2025	13:39:34.177	1		475.50
			1	475.50
			1	475.50
17/07/2025	13:36:51.462	1		475.45
			1	475.45
			1	475.45
17/07/2025	13:36:07.245	2		475.80
			2	475.80
			2	475.80
17/07/2025	13:34:24.250	2		476.20
			2	476.20
			2	476.20
17/07/2025	13:32:38.402	3		476.05
			3	476.05
			3	476.05
17/07/2025	13:32:09.822	1		476.10
			1	476.10
			1	476.10
17/07/2025	13:31:26.264	15		476.15
			15	476.15
			15	476.15
17/07/2025	13:30:14.783	1		475.60
			1	475.60
			1	475.60
17/07/2025	13:28:06.073	1		475.35
			1	475.35
			1	475.35
17/07/2025	13:27:05.395	4		475.25
			4	475.25
			4	475.25
17/07/2025	13:26:10.151	3		474.90
			3	474.90
			3	474.90
17/07/2025	13:25:17.285	3		474.90
			3	474.90
			3	474.90
17/07/2025	13:24:31.043	42		475.00
			42	475.00
			42	475.00
17/07/2025	13:20:21.023	1		475.05
			1	475.05
			1	475.05
17/07/2025	13:19:26.638	9		475.00
			9	475.00
			8	475.00
			1	475.00
17/07/2025	13:18:04.988	1		474.95
			1	474.95
			1	474.95
17/07/2025	13:17:07.537	1		474.75
			1	474.75
			1	474.75
17/07/2025	13:15:44.227	20		475.00
			20	475.00
			20	475.00
17/07/2025	13:15:43.349	25		475.00
			25	475.00
			25	475.00
17/07/2025	13:15:08.601	3		475.15
			3	475.15
			3	475.15
17/07/2025	13:15:00.047	2		475.25
			2	475.25
			2	475.25
17/07/2025	13:14:12.683	2		475.15
			2	475.15
			2	475.15
17/07/2025	13:13:58.469	3		475.05
			3	475.05
			3	475.05
17/07/2025	13:12:55.510	10		475.15
			10	475.15
			10	475.15
17/07/2025	13:12:28.854	3		475.00
			3	475.00
			3	475.00
17/07/2025	13:09:04.781	1		474.60
			1	474.60
			1	474.60
17/07/2025	13:08:36.847	2		474.65
			2	474.65
			2	474.65
17/07/2025	13:07:27.887	25		474.55
			25	474.55
			25	474.55
17/07/2025	13:06:52.374	3		474.60
			3	474.60
			3	474.60
17/07/2025	13:06:33.612	4		474.45
			4	474.45
			4	474.45
17/07/2025	13:05:02.800	10		474.95
			10	474.95
			10	474.95
17/07/2025	13:03:29.930	1		474.95
			1	474.95
			1	474.95
17/07/2025	13:03:10.604	1		474.85
			1	474.85
			1	474.85
17/07/2025	13:03:02.959	20		474.90
			20	474.90
			20	474.90
17/07/2025	13:02:00.900	16		475.00
			4	475.00
			10	475.00
			2	475.00
			16	475.00
17/07/2025	13:01:02.298	5		475.20
			5	475.20
			5	475.20
17/07/2025	13:00:08.386	15		475.35
			15	475.35
			15	475.35
17/07/2025	12:59:00.116	18		475.45
			18	475.45
			18	475.45
17/07/2025	12:55:55.548	100		475.60
			100	475.60
			100	475.60
17/07/2025	12:55:25.779	100		475.70
			100	475.70
			100	475.70
17/07/2025	12:51:04.588	8		476.15
			8	476.15
			8	476.15
17/07/2025	12:48:52.828	1		476.20
			1	476.20
			1	476.20
17/07/2025	12:46:38.042	4		475.80
			4	475.80
			4	475.80
17/07/2025	12:45:46.519	100		475.80
			100	475.80
			100	475.80
17/07/2025	12:45:14.068	1		475.85
			1	475.85
			1	475.85
17/07/2025	12:37:59.520	1		475.35
			1	475.35
			1	475.35
17/07/2025	12:34:20.505	5		475.15
			5	475.15
			5	475.15
17/07/2025	12:33:35.353	1		475.25
			1	475.25
			1	475.25
17/07/2025	12:33:00.886	7		475.15
			7	475.15
			7	475.15
17/07/2025	12:32:13.837	1		475.45
			1	475.45
			1	475.45
17/07/2025	12:30:14.889	1		475.00
			1	475.00
			1	475.00
17/07/2025	12:29:34.023	1		475.00
			1	475.00
			1	475.00
17/07/2025	12:28:19.633	46		474.70
			46	474.70
			46	474.70
17/07/2025	12:26:07.090	5		474.55
			5	474.55
			5	474.55
17/07/2025	12:24:05.587	10		474.20
			10	474.20
			10	474.20
17/07/2025	12:22:50.948	20		473.80
			20	473.80
			20	473.80
17/07/2025	12:19:39.737	1		473.75
			1	473.75
			1	473.75
17/07/2025	12:18:21.607	1		473.50
			1	473.50
			1	473.50
17/07/2025	12:17:49.571	1		473.45
			1	473.45
			1	473.45
17/07/2025	12:14:59.763	1		473.20
			1	473.20
			1	473.20
17/07/2025	12:14:27.965	5		473.20
			5	473.20
			5	473.20
17/07/2025	12:13:57.043	10		473.20
			10	473.20
			10	473.20
17/07/2025	12:13:17.412	1		473.50
			1	473.50
			1	473.50
17/07/2025	12:12:17.958	2		473.50
			2	473.50
			2	473.50
17/07/2025	12:11:34.381	2		473.60
			2	473.60
			2	473.60
17/07/2025	12:10:47.298	1		473.90
			1	473.90
			1	473.90
17/07/2025	12:09:32.898	1		473.65
			1	473.65
			1	473.65
17/07/2025	12:09:01.405	1		473.95
			1	473.95
			1	473.95
17/07/2025	12:08:44.104	8		473.95
			8	473.95
			8	473.95
17/07/2025	12:07:50.977	1		474.20
			1	474.20
			1	474.20
17/07/2025	12:06:02.417	4		473.90
			4	473.90
			4	473.90
17/07/2025	12:06:02.365	2		474.00
			2	474.00
			2	474.00
17/07/2025	12:06:02.314	1		475.00
			1	475.00
			1	475.00
17/07/2025	12:05:49.303	953		475.00
			952	475.00
			1	475.00
			953	475.00
17/07/2025	12:05:24.507	100		474.10
			100	474.10
			100	474.10
17/07/2025	12:04:27.206	2		474.20
			2	474.20
			2	474.20
17/07/2025	12:04:16.248	1		474.25
			1	474.25
			1	474.25
17/07/2025	12:02:29.134	3		474.00
			3	474.00
			3	474.00
17/07/2025	12:02:29.051	2		474.05
			2	474.05
			2	474.05
17/07/2025	12:01:51.447	1		474.05
			1	474.05
			1	474.05
17/07/2025	12:01:39.260	1		474.00
			1	474.00
			1	474.00
17/07/2025	12:00:10.534	2		473.75
			2	473.75
			2	473.75
17/07/2025	11:59:28.020	27		474.00
			27	474.00
			27	474.00
17/07/2025	11:58:54.707	40		474.00
			40	474.00
			40	474.00
17/07/2025	11:56:39.923	1		474.75
			1	474.75
			1	474.75
17/07/2025	11:56:08.014	67		474.65
			67	474.65
			67	474.65
17/07/2025	11:56:02.134	100		474.65
			100	474.65
			100	474.65
17/07/2025	11:54:37.474	2		474.75
			2	474.75
			2	474.75
17/07/2025	11:53:55.020	1		474.70
			1	474.70
			1	474.70
17/07/2025	11:53:47.296	2		474.65
			2	474.65
			2	474.65
17/07/2025	11:53:06.794	9		474.50
			9	474.50
			9	474.50
17/07/2025	11:51:44.206	2		474.45
			2	474.45
			2	474.45
17/07/2025	11:50:54.020	3		474.35
			3	474.35
			3	474.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.912 / Ask: 1.924
Volume: 14 956 178
-7.72%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 17:14:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice