Alphabet Inc. Class A

121

107

168.94

Date Time Volume Order Volume Price
08/08/2025 10:10:15.162 30   168.94
      30 168.94
      30 168.94
08/08/2025 10:07:49.441 20   169.10
      20 169.10
      20 169.10
08/08/2025 10:07:16.311 30   169.14
      30 169.14
      30 169.14
08/08/2025 10:06:46.520 10   169.04
      10 169.04
      10 169.04
08/08/2025 10:06:07.298 90   169.00
      90 169.00
      90 169.00
08/08/2025 10:04:04.918 5   168.94
      5 168.94
      5 168.94
08/08/2025 10:03:49.913 13   168.98
      13 168.98
      13 168.98
08/08/2025 10:00:41.571 3   168.92
      3 168.92
      3 168.92
08/08/2025 10:00:16.263 240   168.78
      240 168.78
      240 168.78
08/08/2025 09:59:45.865 150   168.96
      150 168.96
      150 168.96
08/08/2025 09:56:13.013 50   168.92
      50 168.92
      50 168.92
08/08/2025 09:54:25.305 50   168.96
      50 168.96
      50 168.96
08/08/2025 09:53:45.763 1   169.08
      1 169.08
      1 169.08
08/08/2025 09:52:58.463 6   168.96
      6 168.96
      6 168.96
08/08/2025 09:49:43.291 10   168.98
      10 168.98
      10 168.98
08/08/2025 09:48:42.544 4   168.90
      4 168.90
      4 168.90
08/08/2025 09:42:59.829 10   168.82
      10 168.82
      10 168.82
08/08/2025 09:42:36.998 1   168.94
      1 168.94
      1 168.94
08/08/2025 09:41:48.388 7   168.80
      7 168.80
      7 168.80
08/08/2025 09:41:40.726 250   168.78
      250 168.78
      250 168.78
08/08/2025 09:40:12.580 17   168.80
      17 168.80
      17 168.80
08/08/2025 09:38:31.203 10   168.82
      10 168.82
      10 168.82
08/08/2025 09:37:32.520 1   168.94
      1 168.94
      1 168.94
08/08/2025 09:36:57.562 14   168.82
      14 168.82
      14 168.82
08/08/2025 09:34:52.674 5   168.94
      5 168.94
      5 168.94
08/08/2025 09:31:58.754 12   168.86
      12 168.86
      12 168.86
08/08/2025 09:30:54.911 52   169.00
      52 169.00
      52 169.00
08/08/2025 09:29:28.096 1   168.96
      1 168.96
      1 168.96
08/08/2025 09:28:48.972 10   168.94
      10 168.94
      10 168.94
08/08/2025 09:28:29.872 200   168.96
      200 168.96
      200 168.96
08/08/2025 09:27:17.789 3   168.82
      3 168.82
      3 168.82
08/08/2025 09:27:02.598 1   168.96
      1 168.96
      1 168.96
08/08/2025 09:25:24.211 1   169.02
      1 169.02
      1 169.02
08/08/2025 09:24:12.166 1   169.00
      1 169.00
      1 169.00
08/08/2025 09:24:00.628 15   168.84
      15 168.84
      15 168.84
08/08/2025 09:22:33.807 25   169.04
      25 169.04
      25 169.04
08/08/2025 09:22:00.195 50   169.04
      50 169.04
      50 169.04
08/08/2025 09:20:29.308 7   169.00
      7 169.00
      7 169.00
08/08/2025 09:20:21.472 100   168.84
      100 168.84
      100 168.84
08/08/2025 09:19:56.934 2   168.84
      2 168.84
      2 168.84
08/08/2025 09:16:31.671 5   169.00
      5 169.00
      5 169.00
08/08/2025 09:10:56.634 1   169.04
      1 169.04
      1 169.04
08/08/2025 09:10:39.629 6   168.80
      6 168.80
      6 168.80
08/08/2025 09:10:18.033 5   168.76
      5 168.76
      5 168.76
08/08/2025 09:06:48.416 18   168.68
      18 168.68
      18 168.68
08/08/2025 09:06:16.685 10   168.94
      10 168.94
      10 168.94
08/08/2025 09:06:08.519 1   168.70
      1 168.70
      1 168.70
08/08/2025 09:06:05.601 6   168.94
      6 168.94
      6 168.94
08/08/2025 09:05:22.191 10   168.98
      10 168.98
      10 168.98
08/08/2025 09:04:31.788 35   168.72
      22 168.72
      13 168.72
      35 168.72
08/08/2025 09:02:30.113 5   168.74
      5 168.74
      5 168.74
08/08/2025 09:02:16.925 5   169.24
      5 169.24
      5 169.24
08/08/2025 09:02:14.935 15   169.24
      15 169.24
      15 169.24
08/08/2025 09:00:30.651 23   168.74
      23 168.74
      23 168.74
08/08/2025 09:00:21.103 12   168.74
      12 168.74
      12 168.74
08/08/2025 09:00:09.565 5   169.24
      5 169.24
      5 169.24
08/08/2025 08:58:32.540 4   169.24
      4 169.24
      4 169.24
08/08/2025 08:56:13.600 18   169.24
      18 169.24
      18 169.24
08/08/2025 08:55:32.331 10   169.00
      10 169.00
      10 169.00
08/08/2025 08:54:32.397 250   169.02
      250 169.02
      250 169.02
08/08/2025 08:54:09.347 99   169.02
      99 169.02
      99 169.02
08/08/2025 08:53:19.083 7   169.02
      7 169.02
      7 169.02
08/08/2025 08:50:09.704 6   169.24
      6 169.24
      6 169.24
08/08/2025 08:47:05.400 1   169.24
      1 169.24
      1 169.24
08/08/2025 08:43:51.442 20   169.00
      20 169.00
      20 169.00
08/08/2025 08:43:42.990 250   169.02
      250 169.02
      250 169.02
08/08/2025 08:43:32.809 2   169.02
      2 169.02
      2 169.02
08/08/2025 08:43:04.105 6   169.02
      6 169.02
      6 169.02
08/08/2025 08:43:01.193 4   169.02
      4 169.02
      4 169.02
08/08/2025 08:42:51.340 20   169.02
      20 169.02
      20 169.02
08/08/2025 08:42:48.337 20   169.02
      20 169.02
      20 169.02
08/08/2025 08:41:47.443 3   168.74
      3 168.74
      3 168.74
08/08/2025 08:41:26.397 30   169.06
      30 169.06
      30 169.06
08/08/2025 08:41:18.570 1   169.06
      1 169.06
      1 169.06
08/08/2025 08:41:09.162 15   169.00
      15 169.00
      15 169.00
08/08/2025 08:40:57.675 60   168.98
      60 168.98
      60 168.98
08/08/2025 08:39:48.418 2   168.98
      2 168.98
      2 168.98
08/08/2025 08:39:17.561 1   168.98
      1 168.98
      1 168.98
08/08/2025 08:37:19.304 2   168.98
      2 168.98
      2 168.98
08/08/2025 08:35:14.358 50   168.74
      50 168.74
      50 168.74
08/08/2025 08:24:48.469 3   168.74
      3 168.74
      3 168.74
08/08/2025 08:24:22.408 9   168.98
      9 168.98
      9 168.98
08/08/2025 08:22:47.585 7   168.98
      7 168.98
      7 168.98
08/08/2025 08:22:03.057 10   168.74
      10 168.74
      10 168.74
08/08/2025 08:22:02.310 1   168.98
      1 168.98
      1 168.98
08/08/2025 08:21:16.073 18   168.98
      18 168.98
      18 168.98
08/08/2025 08:19:38.149 25   168.98
      25 168.98
      25 168.98
08/08/2025 08:16:14.029 30   168.98
      30 168.98
      30 168.98
08/08/2025 08:12:37.428 3   168.98
      3 168.98
      3 168.98
08/08/2025 08:12:17.909 15   168.98
      15 168.98
      15 168.98
08/08/2025 08:12:14.272 6   168.98
      6 168.98
      6 168.98
08/08/2025 08:10:34.130 400   168.82
      400 168.82
      400 168.82
08/08/2025 08:10:12.189 200   168.74
      200 168.74
      200 168.74
08/08/2025 08:09:18.710 10   168.74
      10 168.74
      10 168.74
08/08/2025 08:06:06.905 3   168.98
      3 168.98
      3 168.98
08/08/2025 08:05:36.879 10   168.98
      10 168.98
      10 168.98
08/08/2025 08:04:15.132 10   168.74
      10 168.74
      10 168.74
08/08/2025 08:03:43.403 3   168.98
      3 168.98
      3 168.98
08/08/2025 08:03:20.362 1   168.98
      1 168.98
      1 168.98
08/08/2025 08:00:42.658 3   168.98
      3 168.98
      3 168.98
08/08/2025 08:00:34.320 9   168.62
      9 168.62
      9 168.62
08/08/2025 07:56:27.875 150   168.66
      150 168.66
      150 168.66
08/08/2025 07:46:38.505 59   168.98
      59 168.98
      59 168.98
08/08/2025 07:42:31.708 17   168.98
      17 168.98
      17 168.98
08/08/2025 07:40:43.690 26   168.98
      26 168.98
      26 168.98
08/08/2025 07:40:34.486 5   168.98
      5 168.98
      5 168.98
08/08/2025 07:30:04.474 121   168.66
      2 168.66
      3 168.66
      1 168.66
      1 168.66
      10 168.66
      3 168.66
      20 168.66
      17 168.66
      5 168.66
      63 168.66
      10 168.66
      1 168.66
      1 168.66
      8 168.66
      17 168.66
      80 168.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)