Tradegate Exchange

Berkshire Hathaway Inc.

724

627

461.65

Date	Time	Volume	Order Volume	Price
08/05/2025	15:00:25.209	1		461.65
			1	461.65
			1	461.65
08/05/2025	14:57:51.281	3		461.95
			3	461.95
			3	461.95
08/05/2025	14:57:13.945	1		462.40
			1	462.40
			1	462.40
08/05/2025	14:56:32.712	1		462.30
			1	462.30
			1	462.30
08/05/2025	14:55:51.173	10		462.40
			10	462.40
			10	462.40
08/05/2025	14:54:08.857	100		462.20
			100	462.20
			100	462.20
08/05/2025	14:53:37.013	11		462.55
			11	462.55
			11	462.55
08/05/2025	14:50:34.383	80		462.35
			80	462.35
			80	462.35
08/05/2025	14:43:50.615	41		461.00
			1	461.00
			41	461.00
			10	461.00
			10	461.00
			20	461.00
08/05/2025	14:43:32.043	100		461.00
			100	461.00
			100	461.00
08/05/2025	14:43:31.626	10		461.20
			10	461.20
			10	461.20
08/05/2025	14:42:42.775	11		461.25
			11	461.25
			11	461.25
08/05/2025	14:41:37.504	100		461.05
			100	461.05
			100	461.05
08/05/2025	14:39:49.065	100		461.05
			100	461.05
			100	461.05
08/05/2025	14:39:31.160	1		461.45
			1	461.45
			1	461.45
08/05/2025	14:39:16.951	10		461.50
			10	461.50
			10	461.50
08/05/2025	14:39:07.870	21		461.85
			21	461.85
			21	461.85
08/05/2025	14:39:01.900	11		461.50
			11	461.50
			11	461.50
08/05/2025	14:37:28.591	100		461.45
			100	461.45
			100	461.45
08/05/2025	14:37:28.497	4		461.50
			4	461.50
			4	461.50
08/05/2025	14:36:38.086	20		461.60
			20	461.60
			20	461.60
08/05/2025	14:32:14.569	10		461.95
			10	461.95
			10	461.95
08/05/2025	14:31:44.438	89		462.00
			89	462.00
			89	462.00
08/05/2025	14:30:56.290	14		462.00
			14	462.00
			14	462.00
08/05/2025	14:30:40.707	1		462.00
			1	462.00
			1	462.00
08/05/2025	14:30:06.669	7		461.50
			7	461.50
			7	461.50
08/05/2025	14:29:53.232	1		462.00
			1	462.00
			1	462.00
08/05/2025	14:28:59.249	3		461.80
			3	461.80
			3	461.80
08/05/2025	14:28:28.296	4		461.85
			4	461.85
			4	461.85
08/05/2025	14:28:23.989	3		461.80
			3	461.80
			3	461.80
08/05/2025	14:27:58.386	1		461.80
			1	461.80
			1	461.80
08/05/2025	14:27:37.958	2		461.75
			2	461.75
			2	461.75
08/05/2025	14:26:54.724	6		461.75
			6	461.75
			6	461.75
08/05/2025	14:24:53.624	2		461.70
			2	461.70
			2	461.70
08/05/2025	14:24:25.234	6		461.75
			6	461.75
			6	461.75
08/05/2025	14:24:23.091	1		461.75
			1	461.75
			1	461.75
08/05/2025	14:24:10.540	21		461.75
			21	461.75
			21	461.75
08/05/2025	14:23:32.086	4		461.50
			4	461.50
			4	461.50
08/05/2025	14:23:20.819	3		461.65
			3	461.65
			3	461.65
08/05/2025	14:21:24.046	150		461.80
			150	461.80
			150	461.80
08/05/2025	14:19:31.070	65		461.75
			65	461.75
			65	461.75
08/05/2025	14:19:05.671	2		461.70
			2	461.70
			2	461.70
08/05/2025	14:17:39.181	5		461.60
			5	461.60
			5	461.60
08/05/2025	14:16:55.042	22		462.00
			22	462.00
			22	462.00
08/05/2025	14:15:28.146	6		461.70
			6	461.70
			6	461.70
08/05/2025	14:14:02.935	10		461.85
			10	461.85
			10	461.85
08/05/2025	14:13:40.595	8		461.85
			8	461.85
			8	461.85
08/05/2025	14:12:14.316	5		461.90
			5	461.90
			5	461.90
08/05/2025	14:12:01.317	21		461.80
			21	461.80
			21	461.80
08/05/2025	14:12:00.716	20		461.80
			20	461.80
			20	461.80
08/05/2025	14:11:54.279	43		461.90
			43	461.90
			43	461.90
08/05/2025	14:11:43.708	100		461.95
			100	461.95
			100	461.95
08/05/2025	14:11:43.256	5		462.00
			5	462.00
			5	462.00
08/05/2025	14:11:41.534	6		462.00
			6	462.00
			6	462.00
08/05/2025	14:11:41.484	11		462.05
			11	462.05
			11	462.05
08/05/2025	14:11:41.047	99		461.95
			99	461.95
			99	461.95
08/05/2025	14:11:40.944	124		462.00
			124	462.00
			4	462.00
			20	462.00
			100	462.00
08/05/2025	14:11:29.587	90		462.05
			90	462.05
			90	462.05
08/05/2025	14:10:41.756	100		462.15
			100	462.15
			100	462.15
08/05/2025	14:10:15.062	5		462.40
			5	462.40
			5	462.40
08/05/2025	14:09:56.926	100		462.05
			100	462.05
			100	462.05
08/05/2025	14:09:23.723	10		462.25
			10	462.25
			10	462.25
08/05/2025	14:08:41.981	10		462.25
			10	462.25
			10	462.25
08/05/2025	14:08:18.227	15		462.40
			15	462.40
			15	462.40
08/05/2025	14:07:49.876	43		462.10
			43	462.10
			43	462.10
08/05/2025	14:05:20.833	13		462.65
			13	462.65
			13	462.65
08/05/2025	14:03:19.095	2		462.25
			2	462.25
			2	462.25
08/05/2025	14:03:17.663	4		462.55
			4	462.55
			4	462.55
08/05/2025	14:03:15.752	4		463.30
			4	463.30
			4	463.30
08/05/2025	14:03:13.694	2		463.30
			2	463.30
			2	463.30
08/05/2025	14:00:46.483	10		463.30
			10	463.30
			10	463.30
08/05/2025	13:56:49.372	40		462.55
			40	462.55
			40	462.55
08/05/2025	13:55:24.000	7		462.40
			7	462.40
			7	462.40
08/05/2025	13:52:38.624	10		462.60
			10	462.60
			10	462.60
08/05/2025	13:51:16.254	5		462.85
			5	462.85
			5	462.85
08/05/2025	13:50:34.072	6		463.00
			6	463.00
			6	463.00
08/05/2025	13:46:01.647	1		462.25
			1	462.25
			1	462.25
08/05/2025	13:45:47.910	101		462.45
			101	462.45
			101	462.45
08/05/2025	13:45:43.441	2		462.80
			1	462.80
			2	462.80
			1	462.80
08/05/2025	13:45:00.692	100		462.50
			100	462.50
			100	462.50
08/05/2025	13:44:42.214	2		462.85
			2	462.85
			2	462.85
08/05/2025	13:41:52.822	40		462.50
			40	462.50
			40	462.50
08/05/2025	13:40:56.616	3		462.90
			3	462.90
			3	462.90
08/05/2025	13:40:02.268	3		462.85
			3	462.85
			3	462.85
08/05/2025	13:39:28.924	3		462.80
			3	462.80
			3	462.80
08/05/2025	13:39:04.452	1		463.25
			1	463.25
			1	463.25
08/05/2025	13:38:39.988	1		463.50
			1	463.50
			1	463.50
08/05/2025	13:38:22.141	16		463.40
			16	463.40
			16	463.40
08/05/2025	13:37:16.048	4		463.65
			4	463.65
			4	463.65
08/05/2025	13:36:31.611	3		463.15
			3	463.15
			3	463.15
08/05/2025	13:36:24.818	4		463.50
			4	463.50
			4	463.50
08/05/2025	13:36:06.249	1		463.60
			1	463.60
			1	463.60
08/05/2025	13:35:46.727	1		463.60
			1	463.60
			1	463.60
08/05/2025	13:34:20.799	1		463.70
			1	463.70
			1	463.70
08/05/2025	13:33:33.391	4		463.70
			4	463.70
			4	463.70
08/05/2025	13:33:25.031	5		463.70
			5	463.70
			5	463.70
08/05/2025	13:30:46.200	3		463.50
			3	463.50
			3	463.50
08/05/2025	13:30:26.776	20		463.50
			20	463.50
			20	463.50
08/05/2025	13:29:46.725	35		463.50
			35	463.50
			15	463.50
			20	463.50
08/05/2025	13:29:31.139	15		463.45
			15	463.45
			15	463.45
08/05/2025	13:26:38.207	32		463.05
			32	463.05
			32	463.05
08/05/2025	13:25:43.704	1		463.25
			1	463.25
			1	463.25
08/05/2025	13:23:45.627	100		463.00
			100	463.00
			100	463.00
08/05/2025	13:23:14.900	100		463.05
			100	463.05
			100	463.05
08/05/2025	13:20:56.688	1		463.10
			1	463.10
			1	463.10
08/05/2025	13:20:34.093	12		463.00
			12	463.00
			12	463.00
08/05/2025	13:20:07.108	20		463.00
			20	463.00
			20	463.00
08/05/2025	13:19:12.857	5		462.90
			5	462.90
			5	462.90
08/05/2025	13:19:04.000	1		462.90
			1	462.90
			1	462.90
08/05/2025	13:18:23.188	40		463.00
			20	463.00
			40	463.00
			20	463.00
08/05/2025	13:18:20.236	17		463.10
			17	463.10
			17	463.10
08/05/2025	13:18:16.263	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:18:09.640	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:18:03.708	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:17:56.765	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:17:45.048	131		463.15
			131	463.15
			131	463.15
08/05/2025	13:17:44.665	56		463.30
			6	463.30
			50	463.30
			56	463.30
08/05/2025	13:14:19.080	16		463.20
			16	463.20
			16	463.20
08/05/2025	13:13:47.386	6		463.45
			6	463.45
			6	463.45
08/05/2025	13:13:26.298	10		463.45
			10	463.45
			10	463.45
08/05/2025	13:13:01.808	25		463.20
			15	463.20
			10	463.20
			25	463.20
08/05/2025	13:13:01.738	25		463.15
			25	463.15
			25	463.15
08/05/2025	13:12:53.790	1		463.15
			1	463.15
			1	463.15
08/05/2025	13:12:12.566	15		463.15
			15	463.15
			15	463.15
08/05/2025	13:11:47.682	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:11:43.387	27		463.15
			27	463.15
			17	463.15
			10	463.15
08/05/2025	13:10:39.804	11		463.20
			11	463.20
			11	463.20
08/05/2025	13:10:37.170	10		463.20
			10	463.20
			10	463.20
08/05/2025	13:10:31.298	10		463.20
			10	463.20
			10	463.20
08/05/2025	13:10:24.082	20		463.40
			20	463.40
			20	463.40
08/05/2025	13:10:15.431	10		463.20
			10	463.20
			10	463.20
08/05/2025	13:09:38.956	2		463.45
			2	463.45
			2	463.45
08/05/2025	13:08:45.246	100		463.35
			100	463.35
			100	463.35
08/05/2025	13:08:33.851	12		463.30
			12	463.30
			12	463.30
08/05/2025	13:07:39.752	100		463.30
			100	463.30
			100	463.30
08/05/2025	13:07:25.837	5		463.45
			5	463.45
			5	463.45
08/05/2025	13:07:13.075	33		463.15
			33	463.15
			33	463.15
08/05/2025	13:06:44.015	14		463.45
			14	463.45
			14	463.45
08/05/2025	13:05:35.583	10		463.60
			10	463.60
			10	463.60
08/05/2025	13:05:15.868	2		463.65
			2	463.65
			2	463.65
08/05/2025	13:05:15.701	2		463.15
			2	463.15
			2	463.15
08/05/2025	13:04:39.723	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:04:36.776	23		463.50
			23	463.50
			23	463.50
08/05/2025	13:04:36.620	302		463.50
			90	463.50
			3	463.50
			302	463.50
			150	463.50
			59	463.50
08/05/2025	13:03:46.628	100		463.50
			100	463.50
			100	463.50
08/05/2025	13:02:59.481	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:02:48.497	10		463.80
			10	463.80
			10	463.80
08/05/2025	13:02:45.144	50		463.75
			50	463.75
			50	463.75
08/05/2025	13:02:17.202	1		463.15
			1	463.15
			1	463.15
08/05/2025	13:02:17.141	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:02:10.724	2		463.30
			2	463.30
			2	463.30
08/05/2025	13:00:49.357	17		463.15
			17	463.15
			17	463.15
08/05/2025	13:00:22.781	1		463.70
			1	463.70
			1	463.70
08/05/2025	12:59:38.572	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:59:23.565	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:57:55.492	6		464.20
			6	464.20
			6	464.20
08/05/2025	12:57:08.014	100		464.30
			100	464.30
			100	464.30
08/05/2025	12:56:35.264	1		464.30
			1	464.30
			1	464.30
08/05/2025	12:56:34.665	10		464.20
			10	464.20
			10	464.20
08/05/2025	12:53:40.163	50		463.75
			50	463.75
			50	463.75
08/05/2025	12:52:34.269	70		463.65
			70	463.65
			70	463.65
08/05/2025	12:51:01.405	22		463.50
			22	463.50
			22	463.50
08/05/2025	12:50:57.392	100		463.50
			100	463.50
			100	463.50
08/05/2025	12:50:57.291	120		464.00
			84	464.00
			120	464.00
			36	464.00
08/05/2025	12:50:57.113	100		464.00
			100	464.00
			100	464.00
08/05/2025	12:50:56.943	100		464.00
			100	464.00
			100	464.00
08/05/2025	12:50:46.161	110		463.70
			100	463.70
			110	463.70
			10	463.70
08/05/2025	12:50:24.788	2		463.25
			2	463.25
			2	463.25
08/05/2025	12:49:41.304	2		463.60
			2	463.60
			2	463.60
08/05/2025	12:49:35.962	1		463.15
			1	463.15
			1	463.15
08/05/2025	12:49:16.084	2		463.55
			2	463.55
			2	463.55
08/05/2025	12:48:38.511	2		463.50
			2	463.50
			2	463.50
08/05/2025	12:48:36.526	10		463.20
			10	463.20
			10	463.20
08/05/2025	12:48:22.313	1		463.05
			1	463.05
			1	463.05
08/05/2025	12:46:44.939	15		463.25
			15	463.25
			15	463.25
08/05/2025	12:46:39.260	25		463.30
			15	463.30
			25	463.30
			10	463.30
08/05/2025	12:43:49.112	40		463.00
			40	463.00
			40	463.00
08/05/2025	12:42:47.293	2		463.35
			2	463.35
			2	463.35
08/05/2025	12:42:05.548	54		462.95
			54	462.95
			2	462.95
			52	462.95
08/05/2025	12:40:13.006	21		463.00
			11	463.00
			10	463.00
			21	463.00
08/05/2025	12:36:04.892	3		462.85
			3	462.85
			3	462.85
08/05/2025	12:35:29.575	10		462.90
			10	462.90
			10	462.90
08/05/2025	12:30:49.549	5		463.00
			5	463.00
			5	463.00
08/05/2025	12:29:46.517	64		463.00
			64	463.00
			64	463.00
08/05/2025	12:29:39.426	1		462.60
			1	462.60
			1	462.60
08/05/2025	12:27:59.981	3		463.00
			3	463.00
			3	463.00
08/05/2025	12:27:50.123	10		463.00
			10	463.00
			10	463.00
08/05/2025	12:27:42.486	5		463.05
			5	463.05
			5	463.05
08/05/2025	12:27:16.753	20		463.40
			20	463.40
			20	463.40
08/05/2025	12:26:55.949	10		463.40
			10	463.40
			10	463.40
08/05/2025	12:26:12.882	3		463.45
			3	463.45
			3	463.45
08/05/2025	12:25:49.092	1		463.45
			1	463.45
			1	463.45
08/05/2025	12:25:20.856	2		463.45
			2	463.45
			2	463.45
08/05/2025	12:25:19.806	5		463.45
			5	463.45
			5	463.45
08/05/2025	12:25:17.307	8		463.45
			8	463.45
			8	463.45
08/05/2025	12:24:22.555	1		463.20
			1	463.20
			1	463.20
08/05/2025	12:21:49.625	50		463.65
			40	463.65
			50	463.65
			10	463.65
08/05/2025	12:20:36.617	17		463.85
			17	463.85
			17	463.85
08/05/2025	12:20:26.948	3		463.85
			3	463.85
			3	463.85
08/05/2025	12:20:11.584	100		463.55
			100	463.55
			100	463.55
08/05/2025	12:18:42.173	5		463.85
			5	463.85
			5	463.85
08/05/2025	12:17:58.829	2		463.90
			2	463.90
			2	463.90
08/05/2025	12:16:07.793	3		464.10
			3	464.10
			3	464.10
08/05/2025	12:15:54.082	100		464.00
			100	464.00
			100	464.00
08/05/2025	12:15:31.955	4		463.80
			4	463.80
			4	463.80
08/05/2025	12:15:25.624	20		464.10
			20	464.10
			20	464.10
08/05/2025	12:11:08.373	10		463.85
			10	463.85
			10	463.85
08/05/2025	12:10:01.867	2		464.10
			2	464.10
			2	464.10
08/05/2025	12:09:44.682	20		464.10
			20	464.10
			20	464.10
08/05/2025	12:09:06.242	10		463.75
			10	463.75
			10	463.75
08/05/2025	12:08:53.235	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:07:58.468	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:07:06.535	1		464.25
			1	464.25
			1	464.25
08/05/2025	12:07:02.816	5		463.65
			5	463.65
			5	463.65
08/05/2025	12:06:38.117	100		464.05
			100	464.05
			100	464.05
08/05/2025	12:06:12.384	13		464.35
			13	464.35
			3	464.35
			10	464.35
08/05/2025	12:05:25.927	1		464.20
			1	464.20
			1	464.20
08/05/2025	12:04:54.389	2		464.30
			2	464.30
			2	464.30
08/05/2025	12:03:21.956	100		463.80
			100	463.80
			100	463.80
08/05/2025	12:03:04.244	10		464.00
			10	464.00
			10	464.00
08/05/2025	12:02:43.692	100		464.10
			100	464.10
			100	464.10
08/05/2025	12:02:19.981	1		463.95
			1	463.95
			1	463.95
08/05/2025	12:00:41.758	1		464.30
			1	464.30
			1	464.30
08/05/2025	11:59:51.157	20		464.65
			10	464.65
			20	464.65
			10	464.65
08/05/2025	11:59:27.002	12		464.00
			7	464.00
			12	464.00
			5	464.00
08/05/2025	11:58:27.274	45		463.80
			45	463.80
			45	463.80
08/05/2025	11:58:03.868	2		464.35
			2	464.35
			2	464.35
08/05/2025	11:57:50.346	10		464.00
			10	464.00
			10	464.00
08/05/2025	11:57:37.130	2		464.25
			2	464.25
			2	464.25
08/05/2025	11:56:21.407	1		464.25
			1	464.25
			1	464.25
08/05/2025	11:56:10.603	50		463.50
			50	463.50
			50	463.50
08/05/2025	11:54:55.182	3		463.55
			3	463.55
			3	463.55
08/05/2025	11:54:40.549	1		463.20
			1	463.20
			1	463.20
08/05/2025	11:54:38.693	10		463.40
			10	463.40
			10	463.40
08/05/2025	11:53:53.566	6		463.60
			6	463.60
			6	463.60
08/05/2025	11:53:33.834	12		463.35
			12	463.35
			2	463.35
			10	463.35
08/05/2025	11:53:03.142	26		463.05
			26	463.05
			26	463.05
08/05/2025	11:52:59.759	5		463.40
			5	463.40
			5	463.40
08/05/2025	11:52:03.975	1		462.95
			1	462.95
			1	462.95
08/05/2025	11:52:02.560	5		463.25
			5	463.25
			5	463.25
08/05/2025	11:51:11.823	1		463.40
			1	463.40
			1	463.40
08/05/2025	11:50:14.774	10		463.10
			10	463.10
			10	463.10
08/05/2025	11:49:48.728	10		463.15
			10	463.15
			10	463.15
08/05/2025	11:49:04.716	30		463.35
			30	463.35
			30	463.35
08/05/2025	11:48:50.897	5		463.30
			5	463.30
			5	463.30
08/05/2025	11:48:49.465	10		463.30
			10	463.30
			10	463.30
08/05/2025	11:48:11.037	5		463.55
			5	463.55
			5	463.55
08/05/2025	11:45:45.457	2		463.80
			2	463.80
			2	463.80
08/05/2025	11:45:07.400	5		463.70
			5	463.70
			5	463.70
08/05/2025	11:43:52.895	101		463.45
			101	463.45
			101	463.45
08/05/2025	11:43:43.654	6		463.65
			1	463.65
			3	463.65
			6	463.65
			1	463.65
			1	463.65
08/05/2025	11:42:34.147	150		462.60
			150	462.60
			150	462.60
08/05/2025	11:42:29.250	100		462.70
			100	462.70
			100	462.70
08/05/2025	11:42:29.149	31		462.70
			31	462.70
			31	462.70
08/05/2025	11:42:28.924	98		463.00
			98	463.00
			98	463.00
08/05/2025	11:42:28.764	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.599	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.469	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.326	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:28.126	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:27.967	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:27.810	137		463.00
			137	463.00
			100	463.00
			37	463.00
08/05/2025	11:42:27.635	100		463.00
			100	463.00
			100	463.00
08/05/2025	11:42:27.393	265		463.00
			100	463.00
			265	463.00
			65	463.00
			100	463.00
08/05/2025	11:41:50.001	100		462.75
			100	462.75
			100	462.75
08/05/2025	11:38:50.954	81		462.45
			81	462.45
			81	462.45
08/05/2025	11:38:20.836	20		462.45
			20	462.45
			20	462.45
08/05/2025	11:35:33.756	2		462.40
			2	462.40
			2	462.40
08/05/2025	11:34:31.598	3		462.40
			3	462.40
			3	462.40
08/05/2025	11:34:07.220	1		462.30
			1	462.30
			1	462.30
08/05/2025	11:33:54.533	3		462.30
			3	462.30
			3	462.30
08/05/2025	11:33:05.471	3		462.35
			3	462.35
			3	462.35
08/05/2025	11:31:20.144	5		462.30
			5	462.30
			5	462.30
08/05/2025	11:30:36.225	1		461.95
			1	461.95
			1	461.95
08/05/2025	11:29:49.531	6		462.25
			6	462.25
			6	462.25
08/05/2025	11:28:39.867	10		462.35
			10	462.35
			10	462.35
08/05/2025	11:25:58.899	100		461.80
			100	461.80
			100	461.80
08/05/2025	11:25:43.481	40		462.05
			40	462.05
			40	462.05
08/05/2025	11:25:14.506	100		461.75
			100	461.75
			100	461.75
08/05/2025	11:25:13.680	4		461.75
			4	461.75
			4	461.75
08/05/2025	11:24:54.701	21		461.80
			21	461.80
			21	461.80
08/05/2025	11:24:32.217	8		461.65
			8	461.65
			8	461.65
08/05/2025	11:24:21.166	2		461.55
			2	461.55
			2	461.55
08/05/2025	11:23:31.341	35		461.30
			35	461.30
			35	461.30
08/05/2025	11:23:31.299	3		461.50
			3	461.50
			3	461.50
08/05/2025	11:22:52.904	4		461.55
			4	461.55
			4	461.55
08/05/2025	11:22:40.542	9		461.55
			9	461.55
			9	461.55
08/05/2025	11:21:52.769	100		461.50
			100	461.50
			100	461.50
08/05/2025	11:20:04.790	39		461.45
			39	461.45
			39	461.45
08/05/2025	11:19:44.594	50		461.75
			50	461.75
			50	461.75
08/05/2025	11:19:18.444	35		461.35
			35	461.35
			35	461.35
08/05/2025	11:16:07.801	55		461.85
			55	461.85
			55	461.85
08/05/2025	11:15:58.706	50		461.50
			50	461.50
			50	461.50
08/05/2025	11:15:11.741	3		461.95
			3	461.95
			3	461.95
08/05/2025	11:15:10.897	10		461.95
			10	461.95
			10	461.95
08/05/2025	11:14:07.887	101		461.45
			101	461.45
			101	461.45
08/05/2025	11:13:44.899	4		461.75
			4	461.75
			3	461.75
			1	461.75
08/05/2025	11:13:22.739	100		461.50
			100	461.50
			100	461.50
08/05/2025	11:13:01.825	100		461.50
			100	461.50
			100	461.50
08/05/2025	11:12:33.408	4		462.05
			4	462.05
			4	462.05
08/05/2025	11:12:14.207	11		462.10
			11	462.10
			11	462.10
08/05/2025	11:12:13.386	17		462.10
			17	462.10
			17	462.10
08/05/2025	11:10:25.349	5		462.15
			5	462.15
			5	462.15
08/05/2025	11:09:04.119	6		462.25
			6	462.25
			6	462.25
08/05/2025	11:07:11.864	10		462.20
			10	462.20
			10	462.20
08/05/2025	11:06:20.610	100		462.00
			100	462.00
			100	462.00
08/05/2025	11:06:10.020	3		462.15
			3	462.15
			3	462.15
08/05/2025	11:06:06.248	1		462.15
			1	462.15
			1	462.15
08/05/2025	11:04:55.167	1		462.25
			1	462.25
			1	462.25
08/05/2025	11:04:35.107	10		462.05
			10	462.05
			10	462.05
08/05/2025	11:03:04.886	10		462.20
			10	462.20
			10	462.20
08/05/2025	11:02:58.087	17		462.00
			5	462.00
			12	462.00
			17	462.00
08/05/2025	11:02:51.322	11		461.95
			11	461.95
			11	461.95
08/05/2025	11:02:51.092	11		461.95
			11	461.95
			11	461.95
08/05/2025	11:02:44.008	11		461.95
			11	461.95
			11	461.95
08/05/2025	11:01:29.954	3		462.30
			3	462.30
			3	462.30
08/05/2025	11:00:59.473	4		461.80
			4	461.80
			4	461.80
08/05/2025	11:00:30.863	3		461.80
			3	461.80
			3	461.80
08/05/2025	11:00:14.144	6		461.80
			6	461.80
			6	461.80
08/05/2025	11:00:05.699	1		462.10
			1	462.10
			1	462.10
08/05/2025	10:59:13.370	1		462.20
			1	462.20
			1	462.20
08/05/2025	10:57:21.115	25		462.20
			25	462.20
			25	462.20
08/05/2025	10:57:04.488	50		462.25
			50	462.25
			50	462.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 673.50
Ask: 1 674.00
Volume: 53 015
+1.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:00:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice