Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1659
1336
217,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:55:42,778 | 90 | 217,45 | |
| 90 | 217,45 | |||
| 90 | 217,45 | |||
| 04.11.2025 | 13:54:41,637 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.11.2025 | 13:54:30,941 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 13:53:42,192 | 55 | 217,35 | |
| 55 | 217,35 | |||
| 55 | 217,35 | |||
| 04.11.2025 | 13:53:19,312 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 13:52:22,364 | 34 | 217,50 | |
| 34 | 217,50 | |||
| 34 | 217,50 | |||
| 04.11.2025 | 13:52:11,995 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.11.2025 | 13:51:45,993 | 220 | 217,60 | |
| 220 | 217,60 | |||
| 220 | 217,60 | |||
| 04.11.2025 | 13:51:15,819 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:50:36,693 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 04.11.2025 | 13:50:11,269 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 13:49:45,005 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 13:48:45,776 | 45 | 217,60 | |
| 45 | 217,60 | |||
| 45 | 217,60 | |||
| 04.11.2025 | 13:47:57,927 | 14 | 217,35 | |
| 14 | 217,35 | |||
| 14 | 217,35 | |||
| 04.11.2025 | 13:47:46,986 | 195 | 217,35 | |
| 195 | 217,35 | |||
| 195 | 217,35 | |||
| 04.11.2025 | 13:47:39,332 | 90 | 217,50 | |
| 90 | 217,50 | |||
| 90 | 217,50 | |||
| 04.11.2025 | 13:47:03,246 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 04.11.2025 | 13:46:49,269 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 04.11.2025 | 13:45:50,539 | 70 | 217,85 | |
| 70 | 217,85 | |||
| 70 | 217,85 | |||
| 04.11.2025 | 13:45:35,967 | 19 | 217,85 | |
| 19 | 217,85 | |||
| 19 | 217,85 | |||
| 04.11.2025 | 13:45:20,896 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.11.2025 | 13:44:36,076 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.11.2025 | 13:44:06,476 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 04.11.2025 | 13:43:28,961 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 13:43:11,456 | 70 | 217,85 | |
| 70 | 217,85 | |||
| 70 | 217,85 | |||
| 04.11.2025 | 13:43:02,860 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.11.2025 | 13:42:52,127 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:42:16,615 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 13:41:46,315 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 04.11.2025 | 13:41:21,372 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 13:40:49,970 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:40:01,895 | 30 | 217,65 | |
| 30 | 217,65 | |||
| 30 | 217,65 | |||
| 04.11.2025 | 13:39:39,820 | 14 | 217,75 | |
| 14 | 217,75 | |||
| 14 | 217,75 | |||
| 04.11.2025 | 13:39:20,297 | 24 | 217,55 | |
| 21 | 217,55 | |||
| 24 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 13:39:20,231 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 04.11.2025 | 13:39:20,124 | 11 | 217,55 | |
| 11 | 217,55 | |||
| 11 | 217,55 | |||
| 04.11.2025 | 13:39:19,895 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.11.2025 | 13:39:11,821 | 26 | 217,60 | |
| 21 | 217,60 | |||
| 5 | 217,60 | |||
| 26 | 217,60 | |||
| 04.11.2025 | 13:39:11,712 | 115 | 217,60 | |
| 63 | 217,60 | |||
| 115 | 217,60 | |||
| 41 | 217,60 | |||
| 11 | 217,60 | |||
| 04.11.2025 | 13:39:11,401 | 109 | 217,60 | |
| 109 | 217,60 | |||
| 109 | 217,60 | |||
| 04.11.2025 | 13:39:11,308 | 22 | 217,60 | |
| 22 | 217,60 | |||
| 22 | 217,60 | |||
| 04.11.2025 | 13:39:11,245 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 13:39:11,142 | 21 | 217,60 | |
| 21 | 217,60 | |||
| 21 | 217,60 | |||
| 04.11.2025 | 13:39:08,050 | 277 | 217,75 | |
| 91 | 217,75 | |||
| 2 | 217,75 | |||
| 44 | 217,75 | |||
| 66 | 217,75 | |||
| 4 | 217,75 | |||
| 277 | 217,75 | |||
| 1 | 217,75 | |||
| 3 | 217,75 | |||
| 30 | 217,75 | |||
| 15 | 217,75 | |||
| 21 | 217,75 | |||
| 04.11.2025 | 13:37:54,045 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 04.11.2025 | 13:37:48,526 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.11.2025 | 13:37:20,477 | 115 | 218,00 | |
| 115 | 218,00 | |||
| 115 | 218,00 | |||
| 04.11.2025 | 13:36:51,432 | 30 | 217,95 | |
| 30 | 217,95 | |||
| 30 | 217,95 | |||
| 04.11.2025 | 13:35:44,145 | 30 | 218,15 | |
| 30 | 218,15 | |||
| 30 | 218,15 | |||
| 04.11.2025 | 13:35:20,921 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 13:34:37,984 | 15 | 218,30 | |
| 15 | 218,30 | |||
| 15 | 218,30 | |||
| 04.11.2025 | 13:34:37,858 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 13:33:25,823 | 44 | 218,35 | |
| 44 | 218,35 | |||
| 44 | 218,35 | |||
| 04.11.2025 | 13:33:22,082 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.11.2025 | 13:33:14,428 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 04.11.2025 | 13:33:03,346 | 23 | 218,50 | |
| 23 | 218,50 | |||
| 23 | 218,50 | |||
| 04.11.2025 | 13:32:52,354 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 04.11.2025 | 13:32:45,448 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 04.11.2025 | 13:32:43,755 | 10 | 218,40 | |
| 10 | 218,40 | |||
| 10 | 218,40 | |||
| 04.11.2025 | 13:31:43,564 | 60 | 218,50 | |
| 60 | 218,50 | |||
| 60 | 218,50 | |||
| 04.11.2025 | 13:31:03,178 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 04.11.2025 | 13:30:55,388 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 04.11.2025 | 13:30:55,325 | 5 | 218,55 | |
| 5 | 218,55 | |||
| 5 | 218,55 | |||
| 04.11.2025 | 13:30:37,019 | 80 | 218,35 | |
| 80 | 218,35 | |||
| 80 | 218,35 | |||
| 04.11.2025 | 13:29:55,660 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 04.11.2025 | 13:29:54,266 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 04.11.2025 | 13:29:19,772 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 04.11.2025 | 13:28:51,695 | 21 | 218,30 | |
| 21 | 218,30 | |||
| 21 | 218,30 | |||
| 04.11.2025 | 13:27:23,107 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 04.11.2025 | 13:27:14,670 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 04.11.2025 | 13:26:57,624 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 04.11.2025 | 13:26:51,598 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 04.11.2025 | 13:26:47,170 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 13:25:58,154 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 04.11.2025 | 13:25:46,702 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 13:25:37,044 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 04.11.2025 | 13:24:43,618 | 10 | 218,25 | |
| 10 | 218,25 | |||
| 10 | 218,25 | |||
| 04.11.2025 | 13:24:33,795 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 04.11.2025 | 13:24:33,536 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 04.11.2025 | 13:24:14,250 | 6 | 218,30 | |
| 6 | 218,30 | |||
| 6 | 218,30 | |||
| 04.11.2025 | 13:24:13,529 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 04.11.2025 | 13:24:10,711 | 13 | 218,30 | |
| 13 | 218,30 | |||
| 13 | 218,30 | |||
| 04.11.2025 | 13:24:06,523 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 04.11.2025 | 13:23:42,048 | 24 | 218,50 | |
| 22 | 218,50 | |||
| 24 | 218,50 | |||
| 2 | 218,50 | |||
| 04.11.2025 | 13:23:41,950 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 5 | 218,50 | |||
| 7 | 218,50 | |||
| 04.11.2025 | 13:23:31,413 | 6 | 218,15 | |
| 6 | 218,15 | |||
| 6 | 218,15 | |||
| 04.11.2025 | 13:22:53,458 | 54 | 218,15 | |
| 54 | 218,15 | |||
| 54 | 218,15 | |||
| 04.11.2025 | 13:22:47,539 | 2 | 218,25 | |
| 2 | 218,25 | |||
| 2 | 218,25 | |||
| 04.11.2025 | 13:22:28,544 | 8 | 218,10 | |
| 8 | 218,10 | |||
| 8 | 218,10 | |||
| 04.11.2025 | 13:22:20,284 | 8 | 217,90 | |
| 8 | 217,90 | |||
| 8 | 217,90 | |||
| 04.11.2025 | 13:21:57,939 | 46 | 217,90 | |
| 46 | 217,90 | |||
| 46 | 217,90 | |||
| 04.11.2025 | 13:20:54,774 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 04.11.2025 | 13:20:46,366 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 04.11.2025 | 13:20:39,023 | 86 | 217,85 | |
| 86 | 217,85 | |||
| 86 | 217,85 | |||
| 04.11.2025 | 13:20:38,051 | 150 | 218,00 | |
| 150 | 218,00 | |||
| 150 | 218,00 | |||
| 04.11.2025 | 13:19:50,896 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 13:19:46,973 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 04.11.2025 | 13:19:39,473 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 04.11.2025 | 13:19:06,282 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 04.11.2025 | 13:18:13,943 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 04.11.2025 | 13:17:16,133 | 12 | 217,60 | |
| 12 | 217,60 | |||
| 12 | 217,60 | |||
| 04.11.2025 | 13:16:24,969 | 500 | 217,75 | |
| 500 | 217,75 | |||
| 500 | 217,75 | |||
| 04.11.2025 | 13:15:56,125 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 04.11.2025 | 13:15:51,675 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:13:41,535 | 1 306 | 217,25 | |
| 2 | 217,25 | |||
| 1 305 | 217,25 | |||
| 1 | 217,25 | |||
| 1 304 | 217,25 | |||
| 04.11.2025 | 13:12:45,448 | 500 | 217,30 | |
| 500 | 217,30 | |||
| 500 | 217,30 | |||
| 04.11.2025 | 13:12:36,804 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.11.2025 | 13:12:26,256 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.11.2025 | 13:12:05,215 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:11:57,013 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.11.2025 | 13:11:44,280 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 04.11.2025 | 13:10:59,961 | 8 | 217,55 | |
| 8 | 217,55 | |||
| 8 | 217,55 | |||
| 04.11.2025 | 13:10:46,788 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 13:10:25,430 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:10:01,623 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.11.2025 | 13:09:17,071 | 75 | 217,40 | |
| 75 | 217,40 | |||
| 75 | 217,40 | |||
| 04.11.2025 | 13:08:32,398 | 40 | 217,75 | |
| 40 | 217,75 | |||
| 40 | 217,75 | |||
| 04.11.2025 | 13:07:57,806 | 16 | 217,55 | |
| 16 | 217,55 | |||
| 16 | 217,55 | |||
| 04.11.2025 | 13:07:37,677 | 36 | 217,50 | |
| 36 | 217,50 | |||
| 36 | 217,50 | |||
| 04.11.2025 | 13:07:30,338 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 13:06:29,559 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 04.11.2025 | 13:06:20,903 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 13:05:41,613 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.11.2025 | 13:05:35,924 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.11.2025 | 13:05:20,424 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.11.2025 | 13:04:51,146 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 13:03:47,848 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.11.2025 | 13:03:43,174 | 500 | 217,70 | |
| 500 | 217,70 | |||
| 500 | 217,70 | |||
| 04.11.2025 | 13:03:20,046 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.11.2025 | 13:03:01,639 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 13:02:49,793 | 27 | 217,55 | |
| 27 | 217,55 | |||
| 27 | 217,55 | |||
| 04.11.2025 | 13:02:21,451 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 04.11.2025 | 13:02:05,496 | 16 | 217,80 | |
| 16 | 217,80 | |||
| 16 | 217,80 | |||
| 04.11.2025 | 13:01:38,751 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 13:01:21,702 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 13:00:43,685 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 04.11.2025 | 13:00:41,376 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 13:00:32,999 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 12:59:53,048 | 462 | 218,20 | |
| 462 | 218,20 | |||
| 462 | 218,20 | |||
| 04.11.2025 | 12:59:49,307 | 30 | 218,20 | |
| 30 | 218,20 | |||
| 30 | 218,20 | |||
| 04.11.2025 | 12:59:41,732 | 433 | 218,30 | |
| 433 | 218,30 | |||
| 433 | 218,30 | |||
| 04.11.2025 | 12:58:38,269 | 500 | 218,20 | |
| 500 | 218,20 | |||
| 500 | 218,20 | |||
| 04.11.2025 | 12:58:20,277 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 04.11.2025 | 12:57:57,238 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 04.11.2025 | 12:57:27,636 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 04.11.2025 | 12:57:17,874 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 04.11.2025 | 12:56:53,385 | 6 | 218,20 | |
| 6 | 218,20 | |||
| 6 | 218,20 | |||
| 04.11.2025 | 12:56:48,490 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 04.11.2025 | 12:56:47,871 | 260 | 218,00 | |
| 5 | 218,00 | |||
| 255 | 218,00 | |||
| 260 | 218,00 | |||
| 04.11.2025 | 12:56:44,922 | 20 | 218,15 | |
| 20 | 218,15 | |||
| 20 | 218,15 | |||
| 04.11.2025 | 12:56:03,412 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 04.11.2025 | 12:55:56,301 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 04.11.2025 | 12:55:38,461 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 04.11.2025 | 12:54:55,784 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 04.11.2025 | 12:54:32,169 | 7 | 218,05 | |
| 7 | 218,05 | |||
| 7 | 218,05 | |||
| 04.11.2025 | 12:54:17,399 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 12:54:17,307 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 04.11.2025 | 12:53:05,201 | 36 | 218,00 | |
| 36 | 218,00 | |||
| 36 | 218,00 | |||
| 04.11.2025 | 12:52:38,220 | 23 | 218,20 | |
| 23 | 218,20 | |||
| 23 | 218,20 | |||
| 04.11.2025 | 12:52:11,010 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 04.11.2025 | 12:52:07,251 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 04.11.2025 | 12:51:08,264 | 9 | 218,15 | |
| 9 | 218,15 | |||
| 9 | 218,15 | |||
| 04.11.2025 | 12:50:32,386 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 12:50:31,233 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 12:49:49,902 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 04.11.2025 | 12:49:49,562 | 11 | 218,00 | |
| 11 | 218,00 | |||
| 11 | 218,00 | |||
| 04.11.2025 | 12:49:46,992 | 9 | 218,20 | |
| 9 | 218,20 | |||
| 9 | 218,20 | |||
| 04.11.2025 | 12:49:10,052 | 5 | 218,25 | |
| 5 | 218,25 | |||
| 5 | 218,25 | |||
| 04.11.2025 | 12:49:00,351 | 4 | 218,25 | |
| 4 | 218,25 | |||
| 4 | 218,25 | |||
| 04.11.2025 | 12:48:53,560 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 04.11.2025 | 12:48:46,560 | 90 | 218,10 | |
| 90 | 218,10 | |||
| 90 | 218,10 | |||
| 04.11.2025 | 12:48:46,503 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 04.11.2025 | 12:48:30,934 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 12:48:19,114 | 25 | 218,10 | |
| 25 | 218,10 | |||
| 25 | 218,10 | |||
| 04.11.2025 | 12:46:36,561 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.11.2025 | 12:46:27,064 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 04.11.2025 | 12:46:20,751 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 04.11.2025 | 12:46:12,774 | 8 | 218,30 | |
| 8 | 218,30 | |||
| 8 | 218,30 | |||
| 04.11.2025 | 12:46:05,889 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.11.2025 | 12:45:56,849 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 04.11.2025 | 12:44:48,378 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 04.11.2025 | 12:44:22,957 | 50 | 217,95 | |
| 48 | 217,95 | |||
| 2 | 217,95 | |||
| 50 | 217,95 | |||
| 04.11.2025 | 12:44:17,537 | 500 | 217,95 | |
| 500 | 217,95 | |||
| 500 | 217,95 | |||
| 04.11.2025 | 12:44:06,570 | 41 | 217,85 | |
| 41 | 217,85 | |||
| 41 | 217,85 | |||
| 04.11.2025 | 12:43:45,383 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 04.11.2025 | 12:43:39,076 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 04.11.2025 | 12:43:33,691 | 46 | 217,85 | |
| 46 | 217,85 | |||
| 44 | 217,85 | |||
| 2 | 217,85 | |||
| 04.11.2025 | 12:43:33,458 | 55 | 218,05 | |
| 55 | 218,05 | |||
| 55 | 218,05 | |||
| 04.11.2025 | 12:43:03,454 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 04.11.2025 | 12:42:32,924 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 04.11.2025 | 12:42:12,715 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 04.11.2025 | 12:42:07,182 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 04.11.2025 | 12:41:43,451 | 80 | 218,20 | |
| 40 | 218,20 | |||
| 40 | 218,20 | |||
| 80 | 218,20 | |||
| 04.11.2025 | 12:41:38,966 | 159 | 218,00 | |
| 25 | 218,00 | |||
| 159 | 218,00 | |||
| 8 | 218,00 | |||
| 6 | 218,00 | |||
| 85 | 218,00 | |||
| 15 | 218,00 | |||
| 20 | 218,00 | |||
| 04.11.2025 | 12:41:19,359 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 8 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 12:41:19,287 | 2 | 218,10 | |
| 2 | 218,10 | |||
| 2 | 218,10 | |||
| 04.11.2025 | 12:40:48,722 | 60 | 217,95 | |
| 60 | 217,95 | |||
| 60 | 217,95 | |||
| 04.11.2025 | 12:40:19,956 | 18 | 217,95 | |
| 18 | 217,95 | |||
| 18 | 217,95 | |||
| 04.11.2025 | 12:40:17,787 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.11.2025 | 12:39:11,828 | 13 | 217,85 | |
| 13 | 217,85 | |||
| 13 | 217,85 | |||
| 04.11.2025 | 12:38:47,985 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 12:38:27,030 | 32 | 217,85 | |
| 32 | 217,85 | |||
| 32 | 217,85 | |||
| 04.11.2025 | 12:38:22,059 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:37:29,091 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:36:01,330 | 7 | 217,85 | |
| 7 | 217,85 | |||
| 7 | 217,85 | |||
| 04.11.2025 | 12:35:55,725 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 04.11.2025 | 12:35:51,857 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:35:50,312 | 20 | 217,85 | |
| 20 | 217,85 | |||
| 20 | 217,85 | |||
| 04.11.2025 | 12:35:31,068 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 04.11.2025 | 12:35:14,411 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 04.11.2025 | 12:34:03,601 | 12 | 217,90 | |
| 12 | 217,90 | |||
| 12 | 217,90 | |||
| 04.11.2025 | 12:33:42,901 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 04.11.2025 | 12:33:10,812 | 115 | 217,90 | |
| 115 | 217,90 | |||
| 115 | 217,90 | |||
| 04.11.2025 | 12:32:52,907 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 04.11.2025 | 12:32:47,643 | 15 | 217,95 | |
| 15 | 217,95 | |||
| 15 | 217,95 | |||
| 04.11.2025 | 12:32:43,556 | 120 | 217,80 | |
| 120 | 217,80 | |||
| 120 | 217,80 | |||
| 04.11.2025 | 12:32:38,520 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 04.11.2025 | 12:32:33,950 | 35 | 217,90 | |
| 35 | 217,90 | |||
| 35 | 217,90 | |||
| 04.11.2025 | 12:32:24,265 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.11.2025 | 12:31:36,609 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 04.11.2025 | 12:30:52,973 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.11.2025 | 12:30:35,197 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 04.11.2025 | 12:30:28,077 | 46 | 217,40 | |
| 46 | 217,40 | |||
| 46 | 217,40 | |||
| 04.11.2025 | 12:30:06,701 | 225 | 217,30 | |
| 225 | 217,30 | |||
| 225 | 217,30 | |||
| 04.11.2025 | 12:29:56,425 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 04.11.2025 | 12:29:41,029 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 04.11.2025 | 12:29:40,333 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 12:29:12,615 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.11.2025 | 12:29:08,834 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 04.11.2025 | 12:28:51,933 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.11.2025 | 12:28:41,699 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 04.11.2025 | 12:27:52,977 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 12:27:25,865 | 50 | 217,45 | |
| 50 | 217,45 | |||
| 50 | 217,45 | |||
| 04.11.2025 | 12:26:39,845 | 126 | 217,60 | |
| 126 | 217,60 | |||
| 126 | 217,60 | |||
| 04.11.2025 | 12:26:08,581 | 9 | 217,60 | |
| 9 | 217,60 | |||
| 9 | 217,60 | |||
| 04.11.2025 | 12:25:57,838 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.11.2025 | 12:25:27,346 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 04.11.2025 | 12:25:17,627 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 04.11.2025 | 12:25:06,177 | 15 | 217,40 | |
| 15 | 217,40 | |||
| 15 | 217,40 | |||
| 04.11.2025 | 12:24:51,614 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.11.2025 | 12:24:20,902 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:24:05,056 | 16 | 217,60 | |
| 16 | 217,60 | |||
| 16 | 217,60 | |||
| 04.11.2025 | 12:23:55,657 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 12:23:40,133 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:23:19,774 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:23:12,239 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:22:34,319 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.11.2025 | 12:22:01,625 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 04.11.2025 | 12:21:37,369 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 12:21:34,356 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.11.2025 | 12:21:26,448 | 500 | 217,55 | |
| 500 | 217,55 | |||
| 500 | 217,55 | |||
| 04.11.2025 | 12:20:07,122 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.11.2025 | 12:19:40,127 | 6 | 217,50 | |
| 6 | 217,50 | |||
| 6 | 217,50 | |||
| 04.11.2025 | 12:18:43,916 | 75 | 217,75 | |
| 75 | 217,75 | |||
| 75 | 217,75 | |||
| 04.11.2025 | 12:18:17,291 | 40 | 217,85 | |
| 40 | 217,85 | |||
| 40 | 217,85 | |||
| 04.11.2025 | 12:18:02,779 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.11.2025 | 12:18:02,649 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 04.11.2025 | 12:17:35,667 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 12:17:19,229 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 04.11.2025 | 12:16:45,322 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 12:16:29,985 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:16:05,967 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 04.11.2025 | 12:15:54,209 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 04.11.2025 | 12:15:49,909 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 12:15:40,146 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:14:55,536 | 21 | 217,50 | |
| 11 | 217,50 | |||
| 21 | 217,50 | |||
| 10 | 217,50 | |||
| 04.11.2025 | 12:14:31,031 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:13:43,122 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.11.2025 | 12:13:40,058 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 04.11.2025 | 12:13:38,682 | 14 | 217,60 | |
| 14 | 217,60 | |||
| 14 | 217,60 | |||
| 04.11.2025 | 12:13:12,628 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.11.2025 | 12:13:05,436 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.11.2025 | 12:12:57,482 | 16 | 217,75 | |
| 16 | 217,75 | |||
| 16 | 217,75 | |||
| 04.11.2025 | 12:12:56,716 | 17 | 217,60 | |
| 17 | 217,60 | |||
| 17 | 217,60 | |||
| 04.11.2025 | 12:12:23,893 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.11.2025 | 12:11:50,223 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 04.11.2025 | 12:10:50,296 | 6 | 217,70 | |
| 6 | 217,70 | |||
| 6 | 217,70 | |||
| 04.11.2025 | 12:10:04,327 | 14 | 217,85 | |
| 14 | 217,85 | |||
| 14 | 217,85 | |||
| 04.11.2025 | 12:09:57,217 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 04.11.2025 | 12:09:52,081 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 04.11.2025 | 12:09:47,671 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 12:09:05,843 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.11.2025 | 12:09:00,162 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.11.2025 | 12:08:59,502 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 04.11.2025 | 12:08:03,583 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 04.11.2025 | 12:07:35,215 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 04.11.2025 | 12:07:11,690 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 04.11.2025 | 12:07:05,819 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.11.2025 | 12:06:44,187 | 75 | 217,65 | |
| 75 | 217,65 | |||
| 75 | 217,65 | |||
| 04.11.2025 | 12:06:11,322 | 23 | 217,60 | |
| 23 | 217,60 | |||
| 23 | 217,60 | |||
| 04.11.2025 | 12:04:21,395 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 04.11.2025 | 12:04:14,676 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.11.2025 | 12:04:14,233 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 12:03:21,101 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 12:03:02,979 | 3 | 217,40 | |
| 3 | 217,40 | |||
| 3 | 217,40 | |||
| 04.11.2025 | 12:02:57,444 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:02:48,655 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.11.2025 | 12:02:40,465 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:02:39,923 | 80 | 217,60 | |
| 80 | 217,60 | |||
| 80 | 217,60 | |||
| 04.11.2025 | 12:02:34,316 | 50 | 217,45 | |
| 47 | 217,45 | |||
| 3 | 217,45 | |||
| 50 | 217,45 | |||
| 04.11.2025 | 12:02:28,878 | 150 | 217,65 | |
| 150 | 217,65 | |||
| 150 | 217,65 | |||
| 04.11.2025 | 12:01:52,785 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:01:18,267 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.11.2025 | 12:01:03,077 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.11.2025 | 12:00:46,782 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.11.2025 | 12:00:29,920 | 10 | 217,45 | |
| 10 | 217,45 | |||
| 10 | 217,45 | |||
| 04.11.2025 | 12:00:25,957 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.11.2025 | 12:00:17,136 | 26 | 217,50 | |
| 26 | 217,50 | |||
| 26 | 217,50 | |||
| 04.11.2025 | 11:59:49,208 | 25 | 217,65 | |
| 20 | 217,65 | |||
| 25 | 217,65 | |||
| 5 | 217,65 | |||
| 04.11.2025 | 11:59:19,502 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 04.11.2025 | 11:59:11,038 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.11.2025 | 11:58:41,815 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:58:13,138 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:58:09,958 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.11.2025 | 11:58:03,268 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.11.2025 | 11:57:42,488 | 75 | 217,50 | |
| 75 | 217,50 | |||
| 75 | 217,50 | |||
| 04.11.2025 | 11:57:40,438 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.11.2025 | 11:57:33,397 | 250 | 217,50 | |
| 250 | 217,50 | |||
| 250 | 217,50 | |||
| 04.11.2025 | 11:57:17,477 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 04.11.2025 | 11:57:05,027 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.11.2025 | 11:56:54,897 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 04.11.2025 | 11:56:32,975 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 04.11.2025 | 11:56:28,353 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 04.11.2025 | 11:54:26,009 | 25 | 217,50 | |
| 25 | 217,50 | |||
| 25 | 217,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,00
Ask: 1 731,50
Umsatz: 36 268 TEUR -
Nvidia Corp.
Bid: 176,72 / Ask: 176,78
Umsatz: 31 089 TEUR -
Palantir Technologies Inc.
Bid: 166,40 / Ask: 166,48
Umsatz: 19 894 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,50
Umsatz: 18 993 TEUR -
Deutsche Telekom AG
Bid: 26,42 / Ask: 26,43
Umsatz: 17 538 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 13:55:45
Letzte Aktualisierung:
04.11.2025 @ 13:55:45