Tradegate Exchange

Allianz SE

395

344

343.40

Date	Time	Volume	Order Volume	Price
15/07/2025	12:15:31.906	1		343.40
			1	343.40
			1	343.40
15/07/2025	12:14:47.117	1		343.50
			1	343.50
			1	343.50
15/07/2025	12:14:39.628	20		343.30
			20	343.30
			20	343.30
15/07/2025	12:13:28.038	20		343.50
			20	343.50
			20	343.50
15/07/2025	12:12:37.565	4		343.40
			4	343.40
			4	343.40
15/07/2025	12:11:58.660	4		343.70
			4	343.70
			4	343.70
15/07/2025	12:10:58.770	150		343.60
			150	343.60
			150	343.60
15/07/2025	12:10:47.440	5		343.70
			5	343.70
			5	343.70
15/07/2025	12:09:55.792	19		343.60
			19	343.60
			19	343.60
15/07/2025	12:08:37.846	10		343.40
			10	343.40
			10	343.40
15/07/2025	12:08:25.489	5		343.30
			5	343.30
			5	343.30
15/07/2025	12:06:17.953	10		343.50
			10	343.50
			10	343.50
15/07/2025	12:05:15.441	203		343.50
			203	343.50
			203	343.50
15/07/2025	12:02:51.158	10		343.60
			10	343.60
			10	343.60
15/07/2025	12:02:43.523	125		343.50
			125	343.50
			125	343.50
15/07/2025	12:01:46.502	116		343.80
			116	343.80
			116	343.80
15/07/2025	11:59:05.642	10		344.00
			10	344.00
			10	344.00
15/07/2025	11:58:35.232	100		343.90
			100	343.90
			100	343.90
15/07/2025	11:58:02.387	75		343.80
			75	343.80
			75	343.80
15/07/2025	11:58:00.732	1		343.80
			1	343.80
			1	343.80
15/07/2025	11:58:00.436	290		344.00
			290	344.00
			290	344.00
15/07/2025	11:57:33.711	20		344.00
			20	344.00
			20	344.00
15/07/2025	11:55:51.461	3		343.90
			3	343.90
			3	343.90
15/07/2025	11:54:36.510	15		343.70
			15	343.70
			15	343.70
15/07/2025	11:54:20.791	1		343.70
			1	343.70
			1	343.70
15/07/2025	11:54:04.628	50		343.70
			50	343.70
			50	343.70
15/07/2025	11:51:05.535	10		343.40
			10	343.40
			10	343.40
15/07/2025	11:49:53.038	1		343.30
			1	343.30
			1	343.30
15/07/2025	11:49:40.885	10		343.50
			10	343.50
			10	343.50
15/07/2025	11:49:19.714	15		343.30
			15	343.30
			15	343.30
15/07/2025	11:49:03.390	11		343.60
			11	343.60
			11	343.60
15/07/2025	11:48:51.334	100		343.40
			100	343.40
			100	343.40
15/07/2025	11:43:07.657	1		343.40
			1	343.40
			1	343.40
15/07/2025	11:42:15.818	29		343.30
			29	343.30
			29	343.30
15/07/2025	11:42:01.800	15		343.30
			15	343.30
			15	343.30
15/07/2025	11:40:40.007	8		343.60
			8	343.60
			8	343.60
15/07/2025	11:36:53.645	1		343.40
			1	343.40
			1	343.40
15/07/2025	11:36:42.251	15		343.40
			15	343.40
			15	343.40
15/07/2025	11:36:42.041	125		343.40
			125	343.40
			125	343.40
15/07/2025	11:36:39.048	125		343.40
			125	343.40
			125	343.40
15/07/2025	11:36:38.830	125		343.40
			125	343.40
			125	343.40
15/07/2025	11:35:26.156	125		343.40
			125	343.40
			25	343.40
			100	343.40
15/07/2025	11:34:41.624	6		343.50
			6	343.50
			6	343.50
15/07/2025	11:33:27.468	60		343.40
			60	343.40
			60	343.40
15/07/2025	11:32:54.284	7		343.30
			7	343.30
			7	343.30
15/07/2025	11:31:35.228	2		343.40
			2	343.40
			2	343.40
15/07/2025	11:31:23.423	150		343.40
			150	343.40
			150	343.40
15/07/2025	11:31:14.933	10		343.20
			10	343.20
			10	343.20
15/07/2025	11:25:08.442	1		343.50
			1	343.50
			1	343.50
15/07/2025	11:24:23.580	25		343.50
			25	343.50
			25	343.50
15/07/2025	11:22:23.180	4		343.60
			4	343.60
			4	343.60
15/07/2025	11:21:20.994	4		343.80
			4	343.80
			4	343.80
15/07/2025	11:20:54.356	1		343.80
			1	343.80
			1	343.80
15/07/2025	11:19:58.633	50		344.10
			50	344.10
			50	344.10
15/07/2025	11:19:12.100	2		344.10
			2	344.10
			2	344.10
15/07/2025	11:16:33.327	40		344.20
			40	344.20
			40	344.20
15/07/2025	11:14:09.586	15		344.20
			15	344.20
			15	344.20
15/07/2025	11:14:04.491	40		344.40
			40	344.40
			40	344.40
15/07/2025	11:13:57.965	5		344.40
			5	344.40
			5	344.40
15/07/2025	11:13:12.578	6		344.30
			6	344.30
			6	344.30
15/07/2025	11:10:51.703	3		344.20
			3	344.20
			3	344.20
15/07/2025	11:10:26.211	30		344.10
			30	344.10
			30	344.10
15/07/2025	11:09:08.618	5		344.20
			5	344.20
			5	344.20
15/07/2025	11:07:11.567	80		344.10
			80	344.10
			80	344.10
15/07/2025	11:04:19.845	9		344.00
			9	344.00
			9	344.00
15/07/2025	11:04:04.104	42		343.90
			42	343.90
			42	343.90
15/07/2025	11:02:22.467	110		343.90
			110	343.90
			110	343.90
15/07/2025	11:02:00.991	6		344.00
			6	344.00
			6	344.00
15/07/2025	10:59:55.514	100		344.50
			100	344.50
			100	344.50
15/07/2025	10:59:15.503	29		344.60
			29	344.60
			29	344.60
15/07/2025	10:59:04.382	6		344.60
			6	344.60
			6	344.60
15/07/2025	10:59:02.094	13		344.60
			13	344.60
			13	344.60
15/07/2025	10:58:41.607	10		344.60
			10	344.60
			10	344.60
15/07/2025	10:57:30.200	50		344.60
			50	344.60
			50	344.60
15/07/2025	10:57:17.649	7		344.50
			7	344.50
			7	344.50
15/07/2025	10:57:13.860	50		344.40
			50	344.40
			50	344.40
15/07/2025	10:56:46.766	1		344.50
			1	344.50
			1	344.50
15/07/2025	10:55:46.880	8		344.50
			8	344.50
			8	344.50
15/07/2025	10:52:01.068	115		344.60
			115	344.60
			115	344.60
15/07/2025	10:51:22.545	6		344.70
			6	344.70
			6	344.70
15/07/2025	10:49:51.101	14		344.50
			14	344.50
			14	344.50
15/07/2025	10:48:14.640	15		344.60
			15	344.60
			15	344.60
15/07/2025	10:48:00.483	16		344.70
			16	344.70
			16	344.70
15/07/2025	10:47:43.938	5		344.80
			5	344.80
			5	344.80
15/07/2025	10:46:07.886	167		344.60
			167	344.60
			167	344.60
15/07/2025	10:46:01.354	3		344.50
			3	344.50
			3	344.50
15/07/2025	10:45:30.505	5		344.50
			5	344.50
			5	344.50
15/07/2025	10:45:15.960	1		344.40
			1	344.40
			1	344.40
15/07/2025	10:42:29.551	10		344.20
			10	344.20
			10	344.20
15/07/2025	10:41:19.842	3		344.30
			3	344.30
			3	344.30
15/07/2025	10:39:29.367	15		344.30
			15	344.30
			15	344.30
15/07/2025	10:39:24.628	30		344.30
			30	344.30
			30	344.30
15/07/2025	10:38:46.979	8		344.40
			8	344.40
			8	344.40
15/07/2025	10:37:49.440	1 000		344.10
			1 000	344.10
			1 000	344.10
15/07/2025	10:35:37.671	5		344.00
			5	344.00
			5	344.00
15/07/2025	10:34:13.505	11		344.10
			11	344.10
			11	344.10
15/07/2025	10:30:22.585	1		344.20
			1	344.20
			1	344.20
15/07/2025	10:28:48.076	2		344.10
			2	344.10
			2	344.10
15/07/2025	10:27:59.271	4		344.40
			4	344.40
			4	344.40
15/07/2025	10:26:55.679	1		344.20
			1	344.20
			1	344.20
15/07/2025	10:25:29.925	3		344.10
			3	344.10
			3	344.10
15/07/2025	10:22:24.925	1		344.00
			1	344.00
			1	344.00
15/07/2025	10:21:50.507	10		343.90
			10	343.90
			10	343.90
15/07/2025	10:21:22.156	7		343.90
			7	343.90
			7	343.90
15/07/2025	10:20:02.232	1		344.00
			1	344.00
			1	344.00
15/07/2025	10:19:30.537	34		343.90
			34	343.90
			34	343.90
15/07/2025	10:18:11.198	5		343.90
			5	343.90
			5	343.90
15/07/2025	10:17:59.145	10		344.00
			10	344.00
			10	344.00
15/07/2025	10:16:41.430	9		343.80
			9	343.80
			9	343.80
15/07/2025	10:15:11.485	100		343.90
			100	343.90
			100	343.90
15/07/2025	10:14:48.820	15		343.90
			15	343.90
			15	343.90
15/07/2025	10:13:11.428	150		343.90
			150	343.90
			150	343.90
15/07/2025	10:12:55.984	50		343.80
			50	343.80
			50	343.80
15/07/2025	10:12:09.991	15		343.90
			15	343.90
			15	343.90
15/07/2025	10:09:57.307	6		343.90
			6	343.90
			6	343.90
15/07/2025	10:09:38.975	5		343.80
			5	343.80
			5	343.80
15/07/2025	10:09:03.573	29		343.70
			29	343.70
			29	343.70
15/07/2025	10:07:05.695	4		344.00
			4	344.00
			4	344.00
15/07/2025	10:06:34.770	1		344.20
			1	344.20
			1	344.20
15/07/2025	10:05:47.385	30		344.20
			30	344.20
			30	344.20
15/07/2025	10:05:30.865	50		344.20
			50	344.20
			50	344.20
15/07/2025	10:05:24.343	1		344.00
			1	344.00
			1	344.00
15/07/2025	10:05:11.162	26		344.00
			26	344.00
			26	344.00
15/07/2025	10:05:02.929	7		344.20
			7	344.20
			7	344.20
15/07/2025	10:04:49.358	165		344.10
			165	344.10
			165	344.10
15/07/2025	10:04:45.625	30		344.20
			30	344.20
			30	344.20
15/07/2025	10:03:13.762	60		344.20
			60	344.20
			60	344.20
15/07/2025	10:02:43.737	5		344.30
			5	344.30
			5	344.30
15/07/2025	10:02:10.257	30		344.40
			30	344.40
			30	344.40
15/07/2025	10:01:55.872	50		344.40
			50	344.40
			50	344.40
15/07/2025	10:00:32.941	3		344.10
			3	344.10
			3	344.10
15/07/2025	10:00:25.072	50		344.20
			50	344.20
			50	344.20
15/07/2025	09:59:37.441	50		344.50
			50	344.50
			50	344.50
15/07/2025	09:57:59.786	58		344.40
			58	344.40
			58	344.40
15/07/2025	09:57:58.036	1		344.40
			1	344.40
			1	344.40
15/07/2025	09:57:23.938	151		344.40
			151	344.40
			151	344.40
15/07/2025	09:56:08.553	50		344.50
			50	344.50
			50	344.50
15/07/2025	09:55:56.739	100		344.50
			100	344.50
			100	344.50
15/07/2025	09:55:47.269	25		344.60
			25	344.60
			25	344.60
15/07/2025	09:55:44.442	125		344.60
			125	344.60
			125	344.60
15/07/2025	09:55:16.858	50		344.70
			50	344.70
			50	344.70
15/07/2025	09:54:20.282	10		344.70
			10	344.70
			10	344.70
15/07/2025	09:54:07.904	32		344.70
			32	344.70
			32	344.70
15/07/2025	09:53:42.546	30		344.90
			30	344.90
			30	344.90
15/07/2025	09:53:42.389	175		344.90
			135	344.90
			175	344.90
			40	344.90
15/07/2025	09:53:24.270	125		344.90
			125	344.90
			125	344.90
15/07/2025	09:53:12.989	125		344.90
			125	344.90
			125	344.90
15/07/2025	09:49:07.659	3		344.60
			3	344.60
			3	344.60
15/07/2025	09:48:48.170	2		344.50
			2	344.50
			2	344.50
15/07/2025	09:48:11.265	2		344.20
			2	344.20
			2	344.20
15/07/2025	09:47:50.402	10		344.30
			10	344.30
			10	344.30
15/07/2025	09:47:32.563	2		344.40
			2	344.40
			2	344.40
15/07/2025	09:46:16.149	15		344.40
			15	344.40
			15	344.40
15/07/2025	09:45:31.812	7		344.50
			7	344.50
			7	344.50
15/07/2025	09:45:00.634	20		344.60
			20	344.60
			20	344.60
15/07/2025	09:44:16.257	50		344.40
			50	344.40
			50	344.40
15/07/2025	09:44:09.430	3		344.40
			3	344.40
			3	344.40
15/07/2025	09:44:03.493	1		344.50
			1	344.50
			1	344.50
15/07/2025	09:42:35.428	10		343.90
			10	343.90
			10	343.90
15/07/2025	09:42:31.287	5		343.80
			5	343.80
			5	343.80
15/07/2025	09:41:59.127	2		343.60
			2	343.60
			2	343.60
15/07/2025	09:41:29.564	30		343.70
			30	343.70
			30	343.70
15/07/2025	09:41:09.650	3		343.50
			3	343.50
			3	343.50
15/07/2025	09:39:44.562	3		343.60
			3	343.60
			3	343.60
15/07/2025	09:39:21.860	50		343.40
			50	343.40
			50	343.40
15/07/2025	09:39:09.941	15		343.30
			15	343.30
			15	343.30
15/07/2025	09:38:59.028	15		343.50
			15	343.50
			15	343.50
15/07/2025	09:38:14.685	10		343.40
			10	343.40
			10	343.40
15/07/2025	09:36:52.729	8		343.30
			8	343.30
			8	343.30
15/07/2025	09:36:09.856	35		343.20
			35	343.20
			35	343.20
15/07/2025	09:35:39.306	12		343.10
			12	343.10
			12	343.10
15/07/2025	09:35:15.621	5		343.30
			5	343.30
			5	343.30
15/07/2025	09:34:53.406	200		343.00
			200	343.00
			200	343.00
15/07/2025	09:34:30.918	167		343.00
			167	343.00
			167	343.00
15/07/2025	09:34:11.478	7		342.80
			7	342.80
			7	342.80
15/07/2025	09:34:08.231	100		343.00
			100	343.00
			100	343.00
15/07/2025	09:34:07.056	3		343.10
			3	343.10
			3	343.10
15/07/2025	09:34:03.115	57		343.00
			57	343.00
			57	343.00
15/07/2025	09:33:57.275	2		343.10
			2	343.10
			2	343.10
15/07/2025	09:33:47.273	1		343.20
			1	343.20
			1	343.20
15/07/2025	09:32:38.751	3		342.80
			3	342.80
			3	342.80
15/07/2025	09:32:33.718	50		342.80
			50	342.80
			50	342.80
15/07/2025	09:32:31.810	1		342.90
			1	342.90
			1	342.90
15/07/2025	09:32:29.514	100		342.90
			100	342.90
			100	342.90
15/07/2025	09:32:00.432	25		342.80
			25	342.80
			25	342.80
15/07/2025	09:32:00.340	125		342.80
			125	342.80
			125	342.80
15/07/2025	09:31:40.034	20		342.80
			20	342.80
			20	342.80
15/07/2025	09:31:30.643	314		342.80
			314	342.80
			314	342.80
15/07/2025	09:30:43.009	3		342.80
			3	342.80
			3	342.80
15/07/2025	09:30:37.041	10		342.80
			10	342.80
			10	342.80
15/07/2025	09:29:38.332	20		342.70
			20	342.70
			20	342.70
15/07/2025	09:29:22.435	10		342.70
			10	342.70
			10	342.70
15/07/2025	09:29:18.300	2		342.60
			2	342.60
			2	342.60
15/07/2025	09:29:00.842	10		342.60
			10	342.60
			10	342.60
15/07/2025	09:28:40.454	1		342.70
			1	342.70
			1	342.70
15/07/2025	09:28:18.226	30		342.60
			30	342.60
			30	342.60
15/07/2025	09:27:44.085	10		342.60
			10	342.60
			10	342.60
15/07/2025	09:27:24.673	92		342.60
			92	342.60
			92	342.60
15/07/2025	09:26:34.874	50		342.70
			50	342.70
			50	342.70
15/07/2025	09:25:48.570	90		342.50
			90	342.50
			90	342.50
15/07/2025	09:25:24.153	11		342.20
			11	342.20
			11	342.20
15/07/2025	09:24:32.280	12		342.50
			12	342.50
			12	342.50
15/07/2025	09:24:30.493	7		342.50
			7	342.50
			7	342.50
15/07/2025	09:24:08.329	3		342.20
			3	342.20
			3	342.20
15/07/2025	09:24:07.520	1		342.30
			1	342.30
			1	342.30
15/07/2025	09:23:46.049	8		342.20
			8	342.20
			8	342.20
15/07/2025	09:23:44.694	9		342.30
			9	342.30
			9	342.30
15/07/2025	09:23:38.833	1		342.30
			1	342.30
			1	342.30
15/07/2025	09:23:08.968	50		342.40
			50	342.40
			50	342.40
15/07/2025	09:22:40.262	20		342.50
			20	342.50
			20	342.50
15/07/2025	09:22:37.734	25		342.70
			25	342.70
			25	342.70
15/07/2025	09:22:15.019	20		342.50
			20	342.50
			20	342.50
15/07/2025	09:22:08.786	1		342.60
			1	342.60
			1	342.60
15/07/2025	09:21:58.592	20		342.50
			20	342.50
			20	342.50
15/07/2025	09:21:53.661	11		342.60
			11	342.60
			11	342.60
15/07/2025	09:20:52.652	12		342.70
			12	342.70
			12	342.70
15/07/2025	09:20:36.802	6		342.60
			6	342.60
			6	342.60
15/07/2025	09:19:38.937	1		342.60
			1	342.60
			1	342.60
15/07/2025	09:18:37.501	5		342.70
			5	342.70
			5	342.70
15/07/2025	09:18:24.698	290		342.90
			290	342.90
			290	342.90
15/07/2025	09:18:15.257	125		342.60
			125	342.60
			125	342.60
15/07/2025	09:18:06.596	12		342.90
			12	342.90
			12	342.90
15/07/2025	09:17:51.724	3		343.00
			3	343.00
			3	343.00
15/07/2025	09:17:43.362	5		343.10
			5	343.10
			5	343.10
15/07/2025	09:15:10.254	100		342.90
			100	342.90
			100	342.90
15/07/2025	09:14:58.562	2		343.10
			2	343.10
			2	343.10
15/07/2025	09:14:21.767	125		343.10
			5	343.10
			125	343.10
			120	343.10
15/07/2025	09:14:19.739	425		343.10
			425	343.10
			425	343.10
15/07/2025	09:14:15.506	350		343.10
			350	343.10
			350	343.10
15/07/2025	09:14:12.040	150		343.10
			150	343.10
			150	343.10
15/07/2025	09:13:36.646	28		342.70
			28	342.70
			28	342.70
15/07/2025	09:13:25.213	5		342.90
			5	342.90
			5	342.90
15/07/2025	09:13:11.210	7		342.90
			7	342.90
			7	342.90
15/07/2025	09:13:00.347	60		343.00
			60	343.00
			60	343.00
15/07/2025	09:12:35.153	60		343.10
			60	343.10
			60	343.10
15/07/2025	09:12:31.953	274		343.40
			174	343.40
			274	343.40
			100	343.40
15/07/2025	09:12:30.080	4 352		343.40
			2	343.40
			4 350	343.40
			4 352	343.40
15/07/2025	09:12:16.331	325		343.10
			325	343.10
			325	343.10
15/07/2025	09:12:16.246	325		343.10
			325	343.10
			325	343.10
15/07/2025	09:11:54.708	9		343.20
			9	343.20
			9	343.20
15/07/2025	09:11:30.253	2		343.00
			2	343.00
			2	343.00
15/07/2025	09:11:19.117	2		343.00
			2	343.00
			2	343.00
15/07/2025	09:11:02.601	10		342.90
			10	342.90
			10	342.90
15/07/2025	09:10:33.143	5		342.70
			5	342.70
			5	342.70
15/07/2025	09:09:43.768	125		341.90
			125	341.90
			125	341.90
15/07/2025	09:09:41.139	400		342.00
			400	342.00
			400	342.00
15/07/2025	09:09:19.626	91		341.90
			5	341.90
			83	341.90
			3	341.90
			91	341.90
15/07/2025	09:09:19.414	274		342.00
			15	342.00
			15	342.00
			25	342.00
			25	342.00
			5	342.00
			10	342.00
			3	342.00
			50	342.00
			50	342.00
			4	342.00
			274	342.00
			10	342.00
			25	342.00
			1	342.00
			1	342.00
			30	342.00
			4	342.00
			1	342.00
15/07/2025	09:09:17.993	5		342.10
			5	342.10
			5	342.10
15/07/2025	09:09:12.302	100		342.10
			100	342.10
			100	342.10
15/07/2025	09:09:12.201	15		342.20
			3	342.20
			5	342.20
			15	342.20
			7	342.20
15/07/2025	09:09:08.296	5		342.30
			5	342.30
			5	342.30
15/07/2025	09:09:08.148	100		342.40
			100	342.40
			100	342.40
15/07/2025	09:08:58.300	10		342.50
			10	342.50
			10	342.50
15/07/2025	09:08:57.899	10		342.60
			10	342.60
			10	342.60
15/07/2025	09:08:52.078	100		343.00
			100	343.00
			100	343.00
15/07/2025	09:08:49.324	5		343.10
			5	343.10
			5	343.10
15/07/2025	09:08:22.657	2		343.30
			2	343.30
			2	343.30
15/07/2025	09:08:17.604	150		343.50
			150	343.50
			150	343.50
15/07/2025	09:08:15.908	1 000		343.60
			1 000	343.60
			1 000	343.60
15/07/2025	09:08:10.130	1		343.70
			1	343.70
			1	343.70
15/07/2025	09:06:51.147	1		343.80
			1	343.80
			1	343.80
15/07/2025	09:06:31.725	6		343.70
			6	343.70
			6	343.70
15/07/2025	09:06:29.043	9		343.90
			9	343.90
			9	343.90
15/07/2025	09:06:08.952	19		344.00
			3	344.00
			6	344.00
			19	344.00
			3	344.00
			4	344.00
			3	344.00
15/07/2025	09:05:41.918	10		344.30
			10	344.30
			10	344.30
15/07/2025	09:05:22.725	10		344.90
			10	344.90
			10	344.90
15/07/2025	09:05:22.636	149		345.00
			45	345.00
			4	345.00
			149	345.00
			100	345.00
15/07/2025	09:05:17.058	58		345.10
			58	345.10
			58	345.10
15/07/2025	09:04:59.321	2		345.20
			2	345.20
			2	345.20
15/07/2025	09:04:07.694	5		345.30
			5	345.30
			5	345.30
15/07/2025	09:04:06.768	7		345.20
			7	345.20
			7	345.20
15/07/2025	09:03:21.341	25		345.80
			25	345.80
			25	345.80
15/07/2025	09:02:51.263	10		346.00
			10	346.00
			10	346.00
15/07/2025	09:01:16.705	3		345.60
			3	345.60
			3	345.60
15/07/2025	09:00:34.475	15		345.90
			15	345.90
			15	345.90
15/07/2025	09:00:30.021	14		345.50
			14	345.50
			14	345.50
15/07/2025	09:00:06.377	50		345.50
			50	345.50
			50	345.50
15/07/2025	09:00:03.354	24		346.00
			21	346.00
			24	346.00
			3	346.00
15/07/2025	08:58:14.839	25		346.70
			25	346.70
			25	346.70
15/07/2025	08:58:03.835	1		346.70
			1	346.70
			1	346.70
15/07/2025	08:57:42.521	2		346.70
			2	346.70
			2	346.70
15/07/2025	08:56:56.138	3		346.70
			3	346.70
			3	346.70
15/07/2025	08:49:56.176	20		347.10
			20	347.10
			20	347.10
15/07/2025	08:49:15.412	5		347.10
			5	347.10
			5	347.10
15/07/2025	08:45:30.817	10		346.40
			2	346.40
			8	346.40
			10	346.40
15/07/2025	08:44:07.520	1		346.40
			1	346.40
			1	346.40
15/07/2025	08:42:39.001	5		347.10
			5	347.10
			5	347.10
15/07/2025	08:37:32.272	28		347.10
			15	347.10
			13	347.10
			28	347.10
15/07/2025	08:37:04.568	4		346.30
			4	346.30
			4	346.30
15/07/2025	08:36:44.197	2		347.10
			2	347.10
			2	347.10
15/07/2025	08:35:14.065	20		346.20
			20	346.20
			15	346.20
			5	346.20
15/07/2025	08:34:19.154	50		346.60
			25	346.60
			25	346.60
			50	346.60
15/07/2025	08:34:19.000	15		347.10
			15	347.10
			15	347.10
15/07/2025	08:26:54.594	15		347.10
			15	347.10
			15	347.10
15/07/2025	08:26:34.093	30		347.10
			30	347.10
			15	347.10
			15	347.10
15/07/2025	08:26:10.456	10		347.10
			10	347.10
			10	347.10
15/07/2025	08:23:35.858	10		346.60
			10	346.60
			10	346.60
15/07/2025	08:23:07.910	3		347.10
			3	347.10
			3	347.10
15/07/2025	08:19:43.760	50		346.70
			50	346.70
			50	346.70
15/07/2025	08:19:28.027	75		346.80
			25	346.80
			50	346.80
			75	346.80
15/07/2025	08:18:21.016	3		347.10
			3	347.10
			3	347.10
15/07/2025	08:17:33.565	1		347.10
			1	347.10
			1	347.10
15/07/2025	08:16:49.707	1		346.80
			1	346.80
			1	346.80
15/07/2025	08:16:01.329	7		347.10
			7	347.10
			7	347.10
15/07/2025	08:15:04.719	2		347.10
			2	347.10
			2	347.10
15/07/2025	08:14:34.397	1		347.10
			1	347.10
			1	347.10
15/07/2025	08:14:11.448	50		346.90
			50	346.90
			25	346.90
			25	346.90
15/07/2025	08:13:52.450	1		346.90
			1	346.90
			1	346.90
15/07/2025	08:13:18.538	50		346.90
			50	346.90
			25	346.90
			25	346.90
15/07/2025	08:13:18.025	23		346.80
			8	346.80
			23	346.80
			15	346.80
15/07/2025	08:13:15.174	10		347.10
			10	347.10
			10	347.10
15/07/2025	08:12:03.572	3		346.80
			3	346.80
			3	346.80
15/07/2025	08:12:03.240	10		347.10
			10	347.10
			10	347.10
15/07/2025	08:09:32.548	100		347.00
			100	347.00
			100	347.00
15/07/2025	08:08:47.783	100		347.10
			100	347.10
			100	347.10
15/07/2025	08:06:22.458	100		347.00
			100	347.00
			100	347.00
15/07/2025	08:06:12.991	100		347.10
			100	347.10
			100	347.10
15/07/2025	08:05:35.756	1		347.10
			1	347.10
			1	347.10
15/07/2025	08:04:48.080	100		347.10
			100	347.10
			100	347.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.195 / Ask: 2.22
Volume: 14 016 529
+14.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 12:15:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice