Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

718

633

15,635

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	17:01:24,529	40		15,635
			40	15,635
			40	15,635
06.05.2025	16:59:49,209	110		15,635
			110	15,635
			110	15,635
06.05.2025	16:58:39,658	4		15,635
			4	15,635
			4	15,635
06.05.2025	16:56:38,827	88		15,63
			88	15,63
			88	15,63
06.05.2025	16:56:12,014	10		15,635
			10	15,635
			10	15,635
06.05.2025	16:54:25,944	270		15,62
			270	15,62
			270	15,62
06.05.2025	16:53:53,308	270		15,62
			270	15,62
			270	15,62
06.05.2025	16:53:49,807	1 500		15,62
			1 500	15,62
			1 500	15,62
06.05.2025	16:52:27,214	135		15,62
			135	15,62
			135	15,62
06.05.2025	16:47:54,175	60		15,615
			60	15,615
			60	15,615
06.05.2025	16:45:36,856	200		15,605
			200	15,605
			200	15,605
06.05.2025	16:45:01,314	350		15,60
			350	15,60
			350	15,60
06.05.2025	16:45:01,267	101		15,605
			101	15,605
			101	15,605
06.05.2025	16:42:07,447	150		15,625
			150	15,625
			150	15,625
06.05.2025	16:40:35,135	200		15,62
			200	15,62
			200	15,62
06.05.2025	16:40:00,055	50		15,62
			50	15,62
			50	15,62
06.05.2025	16:39:41,729	30		15,625
			30	15,625
			30	15,625
06.05.2025	16:39:39,483	540		15,62
			540	15,62
			540	15,62
06.05.2025	16:39:08,243	868		15,625
			868	15,625
			868	15,625
06.05.2025	16:36:47,116	1 000		15,635
			1 000	15,635
			1 000	15,635
06.05.2025	16:36:29,163	6		15,64
			6	15,64
			6	15,64
06.05.2025	16:36:17,925	960		15,635
			960	15,635
			960	15,635
06.05.2025	16:36:10,573	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:35:06,526	200		15,645
			200	15,645
			200	15,645
06.05.2025	16:34:06,394	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:33:54,043	120		15,635
			120	15,635
			120	15,635
06.05.2025	16:33:40,087	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:33:39,283	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:33:38,585	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:32:52,929	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:32:30,049	1		15,64
			1	15,64
			1	15,64
06.05.2025	16:31:40,529	100		15,645
			100	15,645
			100	15,645
06.05.2025	16:28:19,475	30		15,64
			30	15,64
			30	15,64
06.05.2025	16:26:38,477	100		15,63
			13	15,63
			87	15,63
			100	15,63
06.05.2025	16:24:56,377	50		15,62
			50	15,62
			50	15,62
06.05.2025	16:23:13,364	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:22:44,249	350		15,645
			350	15,645
			350	15,645
06.05.2025	16:22:33,815	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	16:22:00,372	640		15,645
			640	15,645
			640	15,645
06.05.2025	16:18:38,914	1 314		15,635
			1 314	15,635
			1 314	15,635
06.05.2025	16:18:26,876	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:18:22,252	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:18:15,393	24		15,63
			24	15,63
			24	15,63
06.05.2025	16:18:08,078	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:47,179	100		15,64
			100	15,64
			100	15,64
06.05.2025	16:17:31,578	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:30,773	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:29,968	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:29,165	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:17:16,189	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:16:40,304	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:16:37,388	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:16:10,297	121		15,62
			121	15,62
			121	15,62
06.05.2025	16:15:49,012	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:15:47,906	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:15:13,499	825		15,62
			825	15,62
			825	15,62
06.05.2025	16:13:30,704	200		15,62
			200	15,62
			200	15,62
06.05.2025	16:13:11,810	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:12:40,376	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:10:24,945	127		15,625
			127	15,625
			127	15,625
06.05.2025	16:09:37,975	127		15,64
			127	15,64
			127	15,64
06.05.2025	16:07:26,595	691		15,63
			691	15,63
			691	15,63
06.05.2025	16:04:38,286	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:04:37,579	100		15,635
			100	15,635
			100	15,635
06.05.2025	16:04:37,174	350		15,64
			350	15,64
			350	15,64
06.05.2025	16:04:15,981	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:04:00,704	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:03:59,901	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:03:58,699	100		15,63
			100	15,63
			100	15,63
06.05.2025	16:03:56,684	10		15,625
			10	15,625
			10	15,625
06.05.2025	16:03:55,882	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:03:54,513	100		15,625
			100	15,625
			100	15,625
06.05.2025	16:01:30,485	1 000		15,615
			1 000	15,615
			1 000	15,615
06.05.2025	16:00:49,260	140		15,625
			140	15,625
			140	15,625
06.05.2025	16:00:21,020	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:00:12,781	100		15,62
			100	15,62
			100	15,62
06.05.2025	16:00:00,794	4		15,625
			4	15,625
			4	15,625
06.05.2025	16:00:00,723	1 000		15,62
			1 000	15,62
			1 000	15,62
06.05.2025	15:59:51,479	2		15,62
			2	15,62
			2	15,62
06.05.2025	15:59:50,575	100		15,62
			100	15,62
			100	15,62
06.05.2025	15:59:28,666	100		15,62
			100	15,62
			100	15,62
06.05.2025	15:56:48,533	100		15,625
			100	15,625
			100	15,625
06.05.2025	15:56:47,630	100		15,625
			100	15,625
			100	15,625
06.05.2025	15:56:25,700	2 000		15,625
			2 000	15,625
			2 000	15,625
06.05.2025	15:56:19,973	2 000		15,625
			2 000	15,625
			2 000	15,625
06.05.2025	15:53:42,413	55		15,62
			55	15,62
			55	15,62
06.05.2025	15:53:23,379	2		15,61
			2	15,61
			2	15,61
06.05.2025	15:52:57,823	100		15,615
			100	15,615
			100	15,615
06.05.2025	15:52:27,201	20		15,615
			20	15,615
			20	15,615
06.05.2025	15:49:16,079	289		15,625
			289	15,625
			289	15,625
06.05.2025	15:48:44,293	992		15,63
			992	15,63
			992	15,63
06.05.2025	15:48:18,552	50		15,625
			50	15,625
			50	15,625
06.05.2025	15:46:40,205	300		15,61
			300	15,61
			300	15,61
06.05.2025	15:46:38,660	100		15,61
			100	15,61
			100	15,61
06.05.2025	15:46:04,748	1 000		15,615
			1 000	15,615
			1 000	15,615
06.05.2025	15:45:40,126	488		15,62
			488	15,62
			488	15,62
06.05.2025	15:43:30,411	100		15,625
			100	15,625
			100	15,625
06.05.2025	15:42:47,100	300		15,625
			300	15,625
			300	15,625
06.05.2025	15:42:44,627	300		15,63
			300	15,63
			300	15,63
06.05.2025	15:42:23,580	100		15,63
			100	15,63
			100	15,63
06.05.2025	15:40:28,508	228		15,64
			228	15,64
			228	15,64
06.05.2025	15:39:00,932	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:38:54,806	100		15,645
			100	15,645
			100	15,645
06.05.2025	15:38:50,747	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:36:16,684	1 500		15,65
			1 500	15,65
			1 500	15,65
06.05.2025	15:35:08,173	7		15,645
			7	15,645
			7	15,645
06.05.2025	15:35:08,131	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:35:05,414	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:34:33,173	75		15,66
			75	15,66
			75	15,66
06.05.2025	15:34:16,764	1		15,66
			1	15,66
			1	15,66
06.05.2025	15:32:51,506	1		15,655
			1	15,655
			1	15,655
06.05.2025	15:31:26,671	3		15,68
			3	15,68
			3	15,68
06.05.2025	15:30:04,492	100		15,68
			100	15,68
			100	15,68
06.05.2025	15:29:58,692	100		15,67
			100	15,67
			100	15,67
06.05.2025	15:29:14,350	400		15,675
			400	15,675
			400	15,675
06.05.2025	15:28:58,771	1 000		15,675
			1 000	15,675
			1 000	15,675
06.05.2025	15:28:00,907	15		15,68
			15	15,68
			15	15,68
06.05.2025	15:25:49,350	1 000		15,67
			1 000	15,67
			1 000	15,67
06.05.2025	15:25:37,603	150		15,67
			150	15,67
			150	15,67
06.05.2025	15:24:57,592	2 000		15,67
			2 000	15,67
			2 000	15,67
06.05.2025	15:24:39,439	1		15,675
			1	15,675
			1	15,675
06.05.2025	15:23:58,845	1 290		15,675
			1 290	15,675
			1 290	15,675
06.05.2025	15:22:38,271	2 000		15,69
			2 000	15,69
			2 000	15,69
06.05.2025	15:21:14,052	199		15,69
			199	15,69
			199	15,69
06.05.2025	15:20:31,804	13		15,685
			13	15,685
			13	15,685
06.05.2025	15:20:05,514	1 000		15,69
			1 000	15,69
			1 000	15,69
06.05.2025	15:19:09,073	100		15,69
			100	15,69
			100	15,69
06.05.2025	15:18:22,980	300		15,685
			300	15,685
			300	15,685
06.05.2025	15:18:03,005	200		15,68
			200	15,68
			200	15,68
06.05.2025	15:17:31,436	500		15,69
			500	15,69
			500	15,69
06.05.2025	15:17:07,093	1 000		15,685
			1 000	15,685
			1 000	15,685
06.05.2025	15:17:00,900	1 000		15,685
			1 000	15,685
			1 000	15,685
06.05.2025	15:15:40,921	1 000		15,69
			1 000	15,69
			1 000	15,69
06.05.2025	15:14:41,770	240		15,685
			240	15,685
			240	15,685
06.05.2025	15:14:22,200	2 000		15,69
			2 000	15,69
			2 000	15,69
06.05.2025	15:14:20,926	2 000		15,69
			300	15,69
			2 000	15,69
			100	15,69
			300	15,69
			1 300	15,69
06.05.2025	15:13:22,816	3		15,68
			3	15,68
			3	15,68
06.05.2025	15:13:06,675	734		15,685
			84	15,685
			250	15,685
			300	15,685
			734	15,685
			100	15,685
06.05.2025	15:13:06,601	350		15,685
			350	15,685
			350	15,685
06.05.2025	15:13:04,108	1		15,68
			1	15,68
			1	15,68
06.05.2025	15:12:48,277	130		15,68
			130	15,68
			130	15,68
06.05.2025	15:10:48,947	25		15,665
			25	15,665
			25	15,665
06.05.2025	15:10:24,340	1 000		15,66
			1 000	15,66
			1 000	15,66
06.05.2025	15:09:09,738	160		15,66
			160	15,66
			160	15,66
06.05.2025	15:08:30,406	958		15,655
			958	15,655
			958	15,655
06.05.2025	15:07:45,368	100		15,655
			100	15,655
			100	15,655
06.05.2025	15:07:25,576	6		15,65
			6	15,65
			6	15,65
06.05.2025	15:07:10,083	470		15,645
			470	15,645
			470	15,645
06.05.2025	15:06:56,659	1 000		15,65
			1 000	15,65
			1 000	15,65
06.05.2025	15:06:01,943	1		15,64
			1	15,64
			1	15,64
06.05.2025	15:06:01,456	120		15,65
			120	15,65
			120	15,65
06.05.2025	15:05:34,010	1 000		15,645
			1 000	15,645
			1 000	15,645
06.05.2025	15:04:20,107	300		15,645
			300	15,645
			300	15,645
06.05.2025	15:04:00,403	1 500		15,64
			1 500	15,64
			1 500	15,64
06.05.2025	15:03:52,605	1		15,645
			1	15,645
			1	15,645
06.05.2025	15:02:53,569	8		15,65
			8	15,65
			8	15,65
06.05.2025	15:02:00,529	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	15:01:09,276	100		15,65
			100	15,65
			100	15,65
06.05.2025	15:00:15,034	10		15,645
			10	15,645
			10	15,645
06.05.2025	14:59:58,000	100		15,645
			100	15,645
			100	15,645
06.05.2025	14:58:16,294	30		15,64
			30	15,64
			30	15,64
06.05.2025	14:56:31,271	200		15,635
			200	15,635
			200	15,635
06.05.2025	14:53:52,109	300		15,645
			300	15,645
			300	15,645
06.05.2025	14:53:44,476	70		15,645
			70	15,645
			70	15,645
06.05.2025	14:53:30,781	500		15,64
			500	15,64
			500	15,64
06.05.2025	14:53:24,105	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	14:53:15,784	50		15,645
			50	15,645
			50	15,645
06.05.2025	14:51:47,322	1 000		15,64
			1 000	15,64
			1 000	15,64
06.05.2025	14:51:34,987	323		15,64
			323	15,64
			323	15,64
06.05.2025	14:49:52,712	1		15,64
			1	15,64
			1	15,64
06.05.2025	14:49:50,960	400		15,64
			400	15,64
			400	15,64
06.05.2025	14:49:21,002	1 000		15,65
			1 000	15,65
			1 000	15,65
06.05.2025	14:48:28,818	272		15,655
			272	15,655
			272	15,655
06.05.2025	14:48:17,205	1 000		15,655
			1 000	15,655
			1 000	15,655
06.05.2025	14:44:22,253	689		15,65
			689	15,65
			689	15,65
06.05.2025	14:44:21,404	2 000		15,65
			2 000	15,65
			2 000	15,65
06.05.2025	14:44:05,609	2 000		15,655
			2 000	15,655
			2 000	15,655
06.05.2025	14:43:14,932	100		15,665
			100	15,665
			100	15,665
06.05.2025	14:42:31,758	1 500		15,67
			1 500	15,67
			1 500	15,67
06.05.2025	14:42:08,584	100		15,675
			100	15,675
			100	15,675
06.05.2025	14:40:09,923	1		15,66
			1	15,66
			1	15,66
06.05.2025	14:40:03,051	1 000		15,66
			1 000	15,66
			1 000	15,66
06.05.2025	14:39:57,659	200		15,66
			200	15,66
			200	15,66
06.05.2025	14:38:59,268	75		15,665
			75	15,665
			75	15,665
06.05.2025	14:38:36,313	1		15,675
			1	15,675
			1	15,675
06.05.2025	14:37:33,637	1		15,67
			1	15,67
			1	15,67
06.05.2025	14:36:54,107	100		15,67
			100	15,67
			100	15,67
06.05.2025	14:36:14,103	1		15,67
			1	15,67
			1	15,67
06.05.2025	14:35:22,679	192		15,67
			192	15,67
			192	15,67
06.05.2025	14:32:50,216	80		15,665
			80	15,665
			80	15,665
06.05.2025	14:31:33,768	40		15,665
			40	15,665
			40	15,665
06.05.2025	14:31:20,148	300		15,665
			300	15,665
			300	15,665
06.05.2025	14:31:12,567	1		15,665
			1	15,665
			1	15,665
06.05.2025	14:31:09,751	200		15,66
			200	15,66
			200	15,66
06.05.2025	14:30:54,685	1 000		15,665
			1 000	15,665
			1 000	15,665
06.05.2025	14:29:20,256	2		15,66
			2	15,66
			2	15,66
06.05.2025	14:27:41,845	142		15,66
			142	15,66
			142	15,66
06.05.2025	14:26:06,715	60		15,66
			60	15,66
			60	15,66
06.05.2025	14:25:45,441	217		15,67
			217	15,67
			217	15,67
06.05.2025	14:25:30,744	4		15,675
			4	15,675
			4	15,675
06.05.2025	14:24:59,837	800		15,67
			800	15,67
			800	15,67
06.05.2025	14:24:39,399	6		15,66
			6	15,66
			6	15,66
06.05.2025	14:24:19,844	50		15,66
			50	15,66
			50	15,66
06.05.2025	14:22:21,894	300		15,65
			300	15,65
			300	15,65
06.05.2025	14:22:10,850	100		15,655
			100	15,655
			100	15,655
06.05.2025	14:21:34,308	1 000		15,655
			1 000	15,655
			1 000	15,655
06.05.2025	14:20:52,770	100		15,65
			100	15,65
			100	15,65
06.05.2025	14:19:39,178	6		15,65
			6	15,65
			6	15,65
06.05.2025	14:19:32,923	250		15,655
			250	15,655
			250	15,655
06.05.2025	14:19:06,460	328		15,66
			328	15,66
			328	15,66
06.05.2025	14:18:30,088	6		15,655
			6	15,655
			6	15,655
06.05.2025	14:18:03,067	210		15,665
			210	15,665
			210	15,665
06.05.2025	14:18:01,845	1 100		15,665
			1 000	15,665
			100	15,665
			1 100	15,665
06.05.2025	14:17:16,151	2 000		15,66
			2 000	15,66
			2 000	15,66
06.05.2025	14:16:26,168	200		15,655
			200	15,655
			200	15,655
06.05.2025	14:15:37,514	250		15,655
			250	15,655
			250	15,655
06.05.2025	14:15:33,064	1 395		15,655
			1 395	15,655
			1 395	15,655
06.05.2025	14:13:02,582	6		15,665
			6	15,665
			6	15,665
06.05.2025	14:11:58,991	10		15,665
			10	15,665
			10	15,665
06.05.2025	14:11:19,053	570		15,675
			570	15,675
			570	15,675
06.05.2025	14:09:52,176	2 000		15,675
			2 000	15,675
			2 000	15,675
06.05.2025	14:08:54,816	300		15,68
			300	15,68
			300	15,68
06.05.2025	14:08:27,030	100		15,68
			100	15,68
			100	15,68
06.05.2025	14:05:25,572	3		15,675
			3	15,675
			3	15,675
06.05.2025	14:02:57,386	64		15,67
			64	15,67
			64	15,67
06.05.2025	14:01:55,049	150		15,67
			150	15,67
			150	15,67
06.05.2025	14:00:55,067	2 000		15,67
			2 000	15,67
			2 000	15,67
06.05.2025	14:00:41,317	135		15,665
			135	15,665
			135	15,665
06.05.2025	14:00:27,660	400		15,665
			400	15,665
			400	15,665
06.05.2025	14:00:02,205	200		15,66
			200	15,66
			200	15,66
06.05.2025	13:59:06,381	1 560		15,65
			1 560	15,65
			200	15,65
			1 360	15,65
06.05.2025	13:59:00,174	64		15,65
			64	15,65
			64	15,65
06.05.2025	13:57:57,489	20		15,64
			20	15,64
			20	15,64
06.05.2025	13:57:32,191	20		15,64
			20	15,64
			20	15,64
06.05.2025	13:56:46,208	180		15,64
			180	15,64
			180	15,64
06.05.2025	13:56:30,538	100		15,64
			100	15,64
			100	15,64
06.05.2025	13:55:24,667	150		15,63
			150	15,63
			150	15,63
06.05.2025	13:54:14,303	201		15,615
			201	15,615
			201	15,615
06.05.2025	13:50:02,362	2 000		15,62
			2 000	15,62
			2 000	15,62
06.05.2025	13:49:45,396	5		15,62
			5	15,62
			5	15,62
06.05.2025	13:49:15,816	16		15,62
			16	15,62
			16	15,62
06.05.2025	13:48:40,219	100		15,625
			100	15,625
			100	15,625
06.05.2025	13:42:58,251	250		15,61
			250	15,61
			250	15,61
06.05.2025	13:42:56,068	100		15,61
			100	15,61
			100	15,61
06.05.2025	13:41:57,951	6		15,615
			6	15,615
			6	15,615
06.05.2025	13:36:41,580	430		15,605
			430	15,605
			430	15,605
06.05.2025	13:35:39,243	1 500		15,595
			1 500	15,595
			1 500	15,595
06.05.2025	13:34:43,282	27		15,59
			27	15,59
			27	15,59
06.05.2025	13:33:31,706	1 607		15,595
			1 607	15,595
			1 607	15,595
06.05.2025	13:33:22,011	150		15,595
			150	15,595
			150	15,595
06.05.2025	13:32:05,438	20		15,595
			20	15,595
			20	15,595
06.05.2025	13:31:43,931	3		15,59
			3	15,59
			3	15,59
06.05.2025	13:31:14,703	45		15,59
			45	15,59
			45	15,59
06.05.2025	13:31:09,121	1		15,59
			1	15,59
			1	15,59
06.05.2025	13:29:17,304	500		15,60
			500	15,60
			500	15,60
06.05.2025	13:28:22,642	3		15,59
			3	15,59
			3	15,59
06.05.2025	13:27:40,578	40		15,595
			40	15,595
			40	15,595
06.05.2025	13:26:43,002	35		15,59
			35	15,59
			35	15,59
06.05.2025	13:25:29,791	65		15,59
			65	15,59
			65	15,59
06.05.2025	13:25:08,225	400		15,59
			400	15,59
			400	15,59
06.05.2025	13:24:58,513	130		15,59
			130	15,59
			130	15,59
06.05.2025	13:24:50,756	650		15,59
			650	15,59
			650	15,59
06.05.2025	13:23:47,339	64		15,59
			64	15,59
			64	15,59
06.05.2025	13:22:13,789	100		15,59
			100	15,59
			100	15,59
06.05.2025	13:22:11,954	8		15,59
			8	15,59
			8	15,59
06.05.2025	13:21:10,170	200		15,595
			200	15,595
			200	15,595
06.05.2025	13:21:09,673	50		15,595
			50	15,595
			50	15,595
06.05.2025	13:21:08,866	100		15,595
			100	15,595
			100	15,595
06.05.2025	13:20:30,977	100		15,595
			100	15,595
			100	15,595
06.05.2025	13:20:26,812	7		15,595
			7	15,595
			7	15,595
06.05.2025	13:20:20,283	73		15,595
			73	15,595
			73	15,595
06.05.2025	13:19:46,208	80		15,585
			80	15,585
			80	15,585
06.05.2025	13:19:32,047	50		15,585
			50	15,585
			50	15,585
06.05.2025	13:19:26,023	1 000		15,585
			1 000	15,585
			1 000	15,585
06.05.2025	13:19:07,012	1 120		15,59
			1 120	15,59
			1 120	15,59
06.05.2025	13:17:57,829	20		15,59
			20	15,59
			20	15,59
06.05.2025	13:17:44,239	200		15,59
			200	15,59
			200	15,59
06.05.2025	13:17:30,132	1 000		15,585
			1 000	15,585
			1 000	15,585
06.05.2025	13:16:45,489	13		15,59
			13	15,59
			13	15,59
06.05.2025	13:15:33,512	18		15,595
			18	15,595
			18	15,595
06.05.2025	13:14:37,504	34		15,595
			34	15,595
			34	15,595
06.05.2025	13:13:57,759	940		15,595
			940	15,595
			940	15,595
06.05.2025	13:13:43,458	300		15,60
			300	15,60
			300	15,60
06.05.2025	13:13:32,901	22		15,595
			22	15,595
			22	15,595
06.05.2025	13:13:06,755	200		15,595
			200	15,595
			200	15,595
06.05.2025	13:13:03,146	130		15,60
			130	15,60
			130	15,60
06.05.2025	13:11:05,133	10		15,595
			10	15,595
			10	15,595
06.05.2025	13:11:03,236	60		15,595
			60	15,595
			60	15,595
06.05.2025	13:10:56,056	144		15,60
			144	15,60
			144	15,60
06.05.2025	13:10:54,453	1		15,60
			1	15,60
			1	15,60
06.05.2025	13:09:45,006	120		15,60
			120	15,60
			120	15,60
06.05.2025	13:09:24,690	500		15,605
			500	15,605
			500	15,605
06.05.2025	13:07:46,693	140		15,605
			140	15,605
			140	15,605
06.05.2025	13:07:09,262	25		15,60
			25	15,60
			25	15,60
06.05.2025	13:04:47,742	25		15,585
			25	15,585
			25	15,585
06.05.2025	13:04:34,321	50		15,59
			50	15,59
			50	15,59
06.05.2025	13:02:38,081	1 000		15,585
			1 000	15,585
			1 000	15,585
06.05.2025	13:02:36,943	300		15,57
			300	15,57
			300	15,57
06.05.2025	13:02:14,194	1		15,615
			1	15,615
			1	15,615
06.05.2025	13:01:48,162	1 310		15,57
			1 310	15,57
			1 310	15,57
06.05.2025	13:00:46,146	100		15,615
			100	15,615
			100	15,615
06.05.2025	12:59:34,101	500		15,585
			500	15,585
			500	15,585
06.05.2025	12:58:26,738	12		15,595
			12	15,595
			12	15,595
06.05.2025	12:57:24,699	50		15,59
			50	15,59
			50	15,59
06.05.2025	12:56:56,016	500		15,59
			500	15,59
			500	15,59
06.05.2025	12:55:50,682	30		15,585
			30	15,585
			30	15,585
06.05.2025	12:55:46,127	300		15,59
			300	15,59
			300	15,59
06.05.2025	12:54:22,973	128		15,59
			128	15,59
			128	15,59
06.05.2025	12:42:10,060	100		15,565
			100	15,565
			100	15,565
06.05.2025	12:41:41,740	10		15,57
			10	15,57
			10	15,57
06.05.2025	12:41:01,768	1 000		15,57
			1 000	15,57
			1 000	15,57
06.05.2025	12:39:17,620	700		15,56
			700	15,56
			700	15,56
06.05.2025	12:38:39,521	80		15,565
			80	15,565
			80	15,565
06.05.2025	12:37:48,130	128		15,555
			128	15,555
			128	15,555
06.05.2025	12:37:22,901	100		15,56
			100	15,56
			100	15,56
06.05.2025	12:36:00,722	64		15,565
			64	15,565
			64	15,565
06.05.2025	12:34:44,599	10		15,56
			10	15,56
			10	15,56
06.05.2025	12:33:29,565	300		15,56
			300	15,56
			300	15,56
06.05.2025	12:33:00,005	100		15,56
			100	15,56
			100	15,56
06.05.2025	12:32:12,194	1 000		15,56
			1 000	15,56
			1 000	15,56
06.05.2025	12:32:02,100	1 000		15,565
			1 000	15,565
			1 000	15,565
06.05.2025	12:31:19,031	642		15,565
			642	15,565
			642	15,565
06.05.2025	12:31:00,596	6		15,55
			6	15,55
			6	15,55
06.05.2025	12:29:47,861	321		15,54
			321	15,54
			321	15,54
06.05.2025	12:27:43,006	300		15,535
			300	15,535
			300	15,535
06.05.2025	12:25:30,654	160		15,53
			160	15,53
			160	15,53
06.05.2025	12:25:08,699	300		15,53
			300	15,53
			300	15,53
06.05.2025	12:23:57,616	10		15,54
			10	15,54
			10	15,54
06.05.2025	12:23:54,699	25		15,54
			25	15,54
			25	15,54
06.05.2025	12:23:28,581	100		15,53
			100	15,53
			100	15,53
06.05.2025	12:23:09,656	262		15,535
			262	15,535
			262	15,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 631,00
Ask: 1 632,00
Stückzahl: 134 193
-0,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 17:04:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung