Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

626

274

7,244

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	08:32:27,292	60		7,244
			60	7,244
			60	7,244
14.05.2025	08:32:16,286	100		7,254
			1	7,254
			99	7,254
			100	7,254
14.05.2025	08:31:54,960	90		7,254
			90	7,254
			90	7,254
14.05.2025	08:31:16,961	7 800		7,27
			5 800	7,27
			1 500	7,27
			7 800	7,27
			500	7,27
14.05.2025	08:30:44,749	2 500		7,252
			2 500	7,252
			2 500	7,252
14.05.2025	08:30:43,137	655		7,252
			655	7,252
			655	7,252
14.05.2025	08:30:18,527	158		7,252
			158	7,252
			158	7,252
14.05.2025	08:30:12,788	2 000		7,26
			2 000	7,26
			2 000	7,26
14.05.2025	08:29:47,628	1 700		7,252
			1 700	7,252
			1 700	7,252
14.05.2025	08:29:36,903	500		7,252
			500	7,252
			500	7,252
14.05.2025	08:28:56,350	160		7,252
			160	7,252
			160	7,252
14.05.2025	08:28:47,301	2 000		7,252
			2 000	7,252
			2 000	7,252
14.05.2025	08:28:47,237	2 200		7,238
			2 200	7,238
			2 200	7,238
14.05.2025	08:28:42,198	500		7,222
			500	7,222
			500	7,222
14.05.2025	08:28:37,429	5 000		7,25
			5 000	7,25
			5 000	7,25
14.05.2025	08:28:19,227	2 122		7,252
			2 122	7,252
			2 122	7,252
14.05.2025	08:28:09,757	200		7,268
			200	7,268
			200	7,268
14.05.2025	08:27:57,785	3 000		7,268
			3 000	7,268
			2 192	7,268
			808	7,268
14.05.2025	08:27:55,642	1 750		7,252
			1 750	7,252
			1 750	7,252
14.05.2025	08:27:43,671	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:27:34,049	1 992		7,26
			1 992	7,26
			1 992	7,26
14.05.2025	08:27:33,955	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:26:54,191	1 000		7,292
			1 000	7,292
			1 000	7,292
14.05.2025	08:26:45,235	500		7,266
			500	7,266
			500	7,266
14.05.2025	08:26:01,710	1 000		7,294
			150	7,294
			300	7,294
			1 000	7,294
			50	7,294
			500	7,294
14.05.2025	08:25:54,871	300		7,262
			300	7,262
			300	7,262
14.05.2025	08:25:54,822	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:25:08,303	200		7,262
			200	7,262
			200	7,262
14.05.2025	08:25:00,776	2 200		7,262
			2 200	7,262
			2 200	7,262
14.05.2025	08:24:16,153	1 500		7,262
			1 500	7,262
			1 500	7,262
14.05.2025	08:24:11,477	550		7,268
			550	7,268
			550	7,268
14.05.2025	08:23:46,278	1 500		7,26
			1 500	7,26
			1 500	7,26
14.05.2025	08:23:39,280	150		7,264
			150	7,264
			150	7,264
14.05.2025	08:23:37,109	500		7,276
			500	7,276
			500	7,276
14.05.2025	08:23:36,428	350		7,252
			300	7,252
			50	7,252
			350	7,252
14.05.2025	08:23:04,905	46		7,252
			46	7,252
			46	7,252
14.05.2025	08:22:57,414	1 500		7,28
			1 500	7,28
			1 500	7,28
14.05.2025	08:22:44,715	200		7,302
			200	7,302
			200	7,302
14.05.2025	08:22:44,577	1		7,302
			1	7,302
			1	7,302
14.05.2025	08:22:43,369	71		7,302
			71	7,302
			71	7,302
14.05.2025	08:22:02,384	550		7,334
			550	7,334
			550	7,334
14.05.2025	08:22:02,263	2 700		7,334
			500	7,334
			2 200	7,334
			2 700	7,334
14.05.2025	08:21:18,970	275		7,334
			275	7,334
			275	7,334
14.05.2025	08:21:06,418	400		7,282
			400	7,282
			400	7,282
14.05.2025	08:21:03,361	100		7,334
			100	7,334
			100	7,334
14.05.2025	08:20:52,440	1 750		7,28
			1 000	7,28
			1 750	7,28
			750	7,28
14.05.2025	08:20:10,493	70		7,278
			70	7,278
			70	7,278
14.05.2025	08:19:49,258	2 200		7,278
			2 200	7,278
			2 200	7,278
14.05.2025	08:19:10,506	7 800		7,276
			561	7,276
			3 589	7,276
			2 150	7,276
			1 000	7,276
			500	7,276
			7 800	7,276
14.05.2025	08:18:28,845	2 200		7,234
			2 200	7,234
			2 200	7,234
14.05.2025	08:18:21,636	138		7,234
			138	7,234
			138	7,234
14.05.2025	08:17:52,532	8 000		7,23
			2 985	7,23
			2 000	7,23
			2 000	7,23
			15	7,23
			2 000	7,23
			6 000	7,23
			1 000	7,23
14.05.2025	08:16:49,397	3 000		7,258
			500	7,258
			2 500	7,258
			3 000	7,258
14.05.2025	08:16:11,816	1 700		7,266
			1 700	7,266
			1 700	7,266
14.05.2025	08:15:58,216	1 000		7,252
			1 000	7,252
			1 000	7,252
14.05.2025	08:15:53,682	400		7,266
			400	7,266
			400	7,266
14.05.2025	08:15:05,022	345		7,266
			345	7,266
			345	7,266
14.05.2025	08:14:33,775	300		7,266
			300	7,266
			300	7,266
14.05.2025	08:14:27,050	450		7,266
			450	7,266
			450	7,266
14.05.2025	08:14:23,346	400		7,252
			400	7,252
			400	7,252
14.05.2025	08:14:19,226	600		7,266
			600	7,266
			600	7,266
14.05.2025	08:14:09,647	481		7,266
			481	7,266
			481	7,266
14.05.2025	08:13:44,489	3		7,252
			3	7,252
			3	7,252
14.05.2025	08:13:43,956	200		7,266
			200	7,266
			200	7,266
14.05.2025	08:13:39,457	49		7,266
			49	7,266
			49	7,266
14.05.2025	08:13:03,643	300		7,242
			300	7,242
			300	7,242
14.05.2025	08:13:03,592	80		7,27
			80	7,27
			80	7,27
14.05.2025	08:11:57,244	1 910		7,25
			910	7,25
			1 000	7,25
			1 910	7,25
14.05.2025	08:11:50,452	3 390		7,25
			2 500	7,25
			530	7,25
			3 390	7,25
			360	7,25
14.05.2025	08:11:30,959	500		7,204
			500	7,204
			200	7,204
			300	7,204
14.05.2025	08:10:34,516	2 500		7,202
			2 500	7,202
			2 500	7,202
14.05.2025	08:10:26,077	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:10:12,223	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:10:06,540	1 400		7,228
			1 400	7,228
			750	7,228
			650	7,228
14.05.2025	08:09:39,171	1 015		7,22
			615	7,22
			400	7,22
			1 015	7,22
14.05.2025	08:09:29,681	2 500		7,202
			2 500	7,202
			2 140	7,202
			360	7,202
14.05.2025	08:09:23,119	1		7,25
			1	7,25
			1	7,25
14.05.2025	08:09:22,415	40		7,25
			40	7,25
			40	7,25
14.05.2025	08:09:16,408	410		7,202
			410	7,202
			410	7,202
14.05.2025	08:09:09,231	2 000		7,202
			2 000	7,202
			2 000	7,202
14.05.2025	08:08:50,758	1 500		7,182
			1 500	7,182
			1 500	7,182
14.05.2025	08:08:38,740	500		7,182
			500	7,182
			500	7,182
14.05.2025	08:07:33,636	8 380		7,20
			8 380	7,20
			5 000	7,20
			2 000	7,20
			380	7,20
			1 000	7,20
14.05.2025	08:07:25,461	1 355		7,198
			500	7,198
			1 355	7,198
			855	7,198
14.05.2025	08:07:23,644	1 000		7,19
			1 000	7,19
			1 000	7,19
14.05.2025	08:07:18,917	1 000		7,182
			1 000	7,182
			1 000	7,182
14.05.2025	08:06:06,891	7		7,188
			7	7,188
			7	7,188
14.05.2025	08:06:05,883	292		7,152
			292	7,152
			292	7,152
14.05.2025	08:06:03,667	1 000		7,188
			1 000	7,188
			1 000	7,188
14.05.2025	08:05:43,926	500		7,198
			300	7,198
			500	7,198
			200	7,198
14.05.2025	08:05:39,833	1 940		7,152
			1 940	7,152
			1 740	7,152
			200	7,152
14.05.2025	08:05:23,114	1 000		7,198
			1 000	7,198
			1 000	7,198
14.05.2025	08:05:07,630	300		7,198
			300	7,198
			300	7,198
14.05.2025	08:05:03,686	1 000		7,198
			1 000	7,198
			1 000	7,198
14.05.2025	08:04:59,500	849		7,198
			849	7,198
			849	7,198
14.05.2025	08:04:58,671	2 500		7,198
			2 500	7,198
			99	7,198
			2 401	7,198
14.05.2025	08:04:26,854	230		7,202
			230	7,202
			230	7,202
14.05.2025	08:04:06,519	3 000		7,224
			3 000	7,224
			2 500	7,224
			500	7,224
14.05.2025	08:04:03,290	600		7,21
			600	7,21
			600	7,21
14.05.2025	08:03:20,735	2		7,224
			2	7,224
			2	7,224
14.05.2025	08:03:19,826	393		7,224
			393	7,224
			250	7,224
			143	7,224
14.05.2025	08:02:59,763	1 000		7,224
			1 000	7,224
			1 000	7,224
14.05.2025	08:02:53,877	2 000		7,224
			2 000	7,224
			2 000	7,224
14.05.2025	08:02:46,339	200		7,202
			200	7,202
			200	7,202
14.05.2025	08:02:45,088	500		7,202
			500	7,202
			500	7,202
14.05.2025	08:02:30,459	1 400		7,224
			500	7,224
			900	7,224
			1 400	7,224
14.05.2025	08:01:58,602	300		7,228
			300	7,228
			300	7,228
14.05.2025	08:01:43,871	500		7,228
			500	7,228
			500	7,228
14.05.2025	08:01:41,013	250		7,202
			250	7,202
			250	7,202
14.05.2025	08:01:11,647	145		7,228
			145	7,228
			145	7,228
14.05.2025	08:01:11,549	1 855		7,226
			1 355	7,226
			500	7,226
			1 855	7,226
14.05.2025	08:01:02,328	4		7,202
			4	7,202
			4	7,202
14.05.2025	08:00:51,696	600		7,202
			600	7,202
			600	7,202
14.05.2025	08:00:48,976	1 400		7,202
			1 400	7,202
			1 400	7,202
14.05.2025	08:00:46,949	44		7,202
			44	7,202
			44	7,202
14.05.2025	08:00:42,166	2 206		7,202
			221	7,202
			486	7,202
			1 200	7,202
			1 499	7,202
			6	7,202
			1 000	7,202
14.05.2025	07:59:56,387	1 400		7,202
			600	7,202
			1 400	7,202
			800	7,202
14.05.2025	07:59:56,261	1 400		7,202
			1 400	7,202
			1 400	7,202
14.05.2025	07:59:56,142	6 750		7,196
			6 750	7,196
			1 000	7,196
			1 400	7,196
			4 350	7,196
14.05.2025	07:59:50,454	500		7,18
			500	7,18
			500	7,18
14.05.2025	07:59:31,028	650		7,19
			650	7,19
			650	7,19
14.05.2025	07:59:02,407	8 500		7,18
			8 220	7,18
			3 000	7,18
			500	7,18
			5 000	7,18
			280	7,18
14.05.2025	07:58:49,638	350		7,178
			350	7,178
			350	7,178
14.05.2025	07:58:47,111	1 000		7,178
			1 000	7,178
			1 000	7,178
14.05.2025	07:58:22,409	1 000		7,178
			600	7,178
			400	7,178
			1 000	7,178
14.05.2025	07:57:59,135	3 000		7,16
			3 000	7,16
			3 000	7,16
14.05.2025	07:57:56,056	1 000		7,16
			1 000	7,16
			1 000	7,16
14.05.2025	07:57:43,564	300		7,152
			300	7,152
			300	7,152
14.05.2025	07:57:32,728	698		7,158
			200	7,158
			698	7,158
			200	7,158
			298	7,158
14.05.2025	07:57:26,873	400		7,14
			400	7,14
			400	7,14
14.05.2025	07:57:12,700	5 000		7,14
			600	7,14
			4 400	7,14
			5 000	7,14
14.05.2025	07:57:08,486	1 500		7,138
			1 400	7,138
			1 500	7,138
			100	7,138
14.05.2025	07:57:01,120	1 400		7,138
			1 400	7,138
			1 400	7,138
14.05.2025	07:56:44,752	6 500		7,12
			5 000	7,12
			5 000	7,12
			1 500	7,12
			1 500	7,12
14.05.2025	07:56:20,140	1 400		7,118
			1 400	7,118
			1 400	7,118
14.05.2025	07:55:11,983	354		7,118
			354	7,118
			354	7,118
14.05.2025	07:54:56,886	2 200		7,10
			2 200	7,10
			2 200	7,10
14.05.2025	07:54:51,921	1 400		7,10
			1 400	7,10
			1 400	7,10
14.05.2025	07:54:51,873	1 400		7,10
			1 400	7,10
			1 400	7,10
14.05.2025	07:54:51,786	1 400		7,098
			1 400	7,098
			1 400	7,098
14.05.2025	07:54:39,312	550		7,062
			550	7,062
			350	7,062
			200	7,062
14.05.2025	07:54:36,360	1 000		7,098
			1 000	7,098
			1 000	7,098
14.05.2025	07:54:33,548	4 000		7,09
			4 000	7,09
			4 000	7,09
14.05.2025	07:54:29,028	1 000		7,096
			1 000	7,096
			1 000	7,096
14.05.2025	07:54:27,258	1 000		7,096
			800	7,096
			200	7,096
			1 000	7,096
14.05.2025	07:54:14,533	127		7,096
			80	7,096
			127	7,096
			47	7,096
14.05.2025	07:53:28,031	48 152		7,05
			13 600	7,05
			34 552	7,05
			48 152	7,05
14.05.2025	07:53:24,739	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:53:16,194	400		7,048
			400	7,048
			400	7,048
14.05.2025	07:53:16,023	1 400		7,048
			200	7,048
			1 400	7,048
			1 200	7,048
14.05.2025	07:53:01,060	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:51:54,050	1 000		7,048
			1 000	7,048
			1 000	7,048
14.05.2025	07:51:17,623	500		7,048
			500	7,048
			500	7,048
14.05.2025	07:50:56,347	570		7,048
			570	7,048
			570	7,048
14.05.2025	07:50:29,151	6 600		7,048
			3 600	7,048
			6 600	7,048
			3 000	7,048
14.05.2025	07:50:08,017	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:50:03,020	800		7,048
			100	7,048
			200	7,048
			800	7,048
			500	7,048
14.05.2025	07:49:44,793	3 848		7,052
			3 848	7,052
			1 400	7,052
			1 498	7,052
			950	7,052
14.05.2025	07:49:31,306	2		7,094
			2	7,094
			2	7,094
14.05.2025	07:48:52,474	704		7,098
			704	7,098
			704	7,098
14.05.2025	07:48:40,447	430		7,098
			430	7,098
			430	7,098
14.05.2025	07:48:22,495	500		7,098
			500	7,098
			500	7,098
14.05.2025	07:48:15,699	5 400		7,098
			5 400	7,098
			5 400	7,098
14.05.2025	07:48:12,759	1 400		7,098
			1 400	7,098
			1 400	7,098
14.05.2025	07:48:04,891	27		7,098
			27	7,098
			27	7,098
14.05.2025	07:47:53,572	500		7,098
			500	7,098
			500	7,098
14.05.2025	07:47:36,666	138		7,098
			138	7,098
			138	7,098
14.05.2025	07:47:31,668	24 980		7,098
			2 000	7,098
			24 980	7,098
			8 600	7,098
			13 600	7,098
			500	7,098
			200	7,098
			80	7,098
14.05.2025	07:47:01,800	400		7,162
			400	7,162
			400	7,162
14.05.2025	07:47:01,727	1 600		7,162
			1 600	7,162
			200	7,162
			1 400	7,162
14.05.2025	07:46:59,062	500		7,188
			500	7,188
			500	7,188
14.05.2025	07:46:45,091	1 400		7,188
			1 400	7,188
			1 350	7,188
			50	7,188
14.05.2025	07:46:27,324	1 000		7,188
			1 000	7,188
			1 000	7,188
14.05.2025	07:46:14,153	3 000		7,186
			3 000	7,186
			3 000	7,186
14.05.2025	07:46:11,426	1 400		7,184
			1 400	7,184
			1 400	7,184
14.05.2025	07:46:11,285	500		7,184
			500	7,184
			500	7,184
14.05.2025	07:45:47,950	500		7,184
			500	7,184
			500	7,184
14.05.2025	07:45:36,473	293		7,18
			293	7,18
			293	7,18
14.05.2025	07:45:34,145	139		7,184
			139	7,184
			139	7,184
14.05.2025	07:45:32,372	2 155		7,17
			1 155	7,17
			2 000	7,17
			155	7,17
			1 000	7,17
14.05.2025	07:45:26,730	1 400		7,158
			1 400	7,158
			1 400	7,158
14.05.2025	07:45:14,518	400		7,158
			400	7,158
			400	7,158
14.05.2025	07:45:12,430	250		7,158
			250	7,158
			250	7,158
14.05.2025	07:45:10,476	300		7,158
			250	7,158
			50	7,158
			300	7,158
14.05.2025	07:45:09,347	250		7,158
			250	7,158
			250	7,158
14.05.2025	07:44:47,741	3 500		7,15
			3 500	7,15
			3 500	7,15
14.05.2025	07:44:45,348	1 400		7,158
			1 400	7,158
			1 400	7,158
14.05.2025	07:44:45,274	1 400		7,158
			1 400	7,158
			1 400	7,158
14.05.2025	07:44:44,418	160		7,102
			160	7,102
			160	7,102
14.05.2025	07:44:40,015	2 000		7,158
			2 000	7,158
			2 000	7,158
14.05.2025	07:44:37,188	500		7,156
			500	7,156
			500	7,156
14.05.2025	07:44:35,288	1 000		7,156
			1 000	7,156
			1 000	7,156
14.05.2025	07:44:26,445	4 000		7,12
			4 000	7,12
			40	7,12
			3 960	7,12
14.05.2025	07:44:22,282	1 400		7,118
			1 400	7,118
			1 400	7,118
14.05.2025	07:44:19,787	500		7,118
			500	7,118
			500	7,118
14.05.2025	07:44:16,846	600		7,102
			600	7,102
			600	7,102
14.05.2025	07:44:08,150	6 500		7,102
			6 500	7,102
			5 000	7,102
			1 500	7,102
14.05.2025	07:44:03,065	1 400		7,096
			1 400	7,096
			1 400	7,096
14.05.2025	07:44:01,863	100		7,096
			100	7,096
			100	7,096
14.05.2025	07:43:57,581	700		7,088
			700	7,088
			700	7,088
14.05.2025	07:43:43,385	2 300		7,08
			1 300	7,08
			1 000	7,08
			2 300	7,08
14.05.2025	07:43:39,053	200		7,08
			200	7,08
			200	7,08
14.05.2025	07:43:36,821	1 100		7,076
			1 100	7,076
			1 100	7,076
14.05.2025	07:43:29,641	400		7,076
			400	7,076
			400	7,076
14.05.2025	07:43:15,006	750		7,066
			750	7,066
			750	7,066
14.05.2025	07:43:12,509	200		7,076
			200	7,076
			200	7,076
14.05.2025	07:43:10,141	300		7,076
			300	7,076
			300	7,076
14.05.2025	07:42:34,998	500		7,078
			500	7,078
			500	7,078
14.05.2025	07:42:31,294	1 000		7,06
			1 000	7,06
			1 000	7,06
14.05.2025	07:42:29,440	2 000		7,05
			1 400	7,05
			2 000	7,05
			600	7,05
14.05.2025	07:42:27,579	1 400		7,048
			1 400	7,048
			1 400	7,048
14.05.2025	07:42:27,242	709		7,048
			300	7,048
			409	7,048
			709	7,048
14.05.2025	07:42:19,333	100		7,048
			100	7,048
			100	7,048
14.05.2025	07:41:57,442	1 000		7,012
			300	7,012
			1 000	7,012
			700	7,012
14.05.2025	07:41:52,119	1 500		7,04
			600	7,04
			900	7,04
			1 500	7,04
14.05.2025	07:41:49,085	1 400		7,038
			1 400	7,038
			1 400	7,038
14.05.2025	07:41:41,403	3 800		7,04
			2 200	7,04
			2 000	7,04
			1 400	7,04
			400	7,04
			1 600	7,04
14.05.2025	07:41:39,193	1 400		7,038
			1 400	7,038
			1 400	7,038
14.05.2025	07:41:29,190	1 000		7,068
			300	7,068
			1 000	7,068
			700	7,068
14.05.2025	07:41:18,038	51 900		7,00
			19 250	7,00
			550	7,00
			400	7,00
			200	7,00
			7 400	7,00
			1 000	7,00
			43 500	7,00
			31 500	7,00
14.05.2025	07:41:07,431	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:41:07,243	1 400		6,998
			200	6,998
			1 200	6,998
			1 400	6,998
14.05.2025	07:41:07,086	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:41:05,122	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:41:03,012	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:40:59,569	5 000		6,998
			2 000	6,998
			3 000	6,998
			5 000	6,998
14.05.2025	07:40:54,601	9 600		6,998
			9 600	6,998
			7 200	6,998
			2 000	6,998
			400	6,998
14.05.2025	07:40:50,139	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:40:50,102	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:40:49,076	400		6,978
			400	6,978
			400	6,978
14.05.2025	07:40:45,758	1 100		6,998
			1 100	6,998
			1 100	6,998
14.05.2025	07:40:45,703	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:40:37,235	470		6,978
			470	6,978
			470	6,978
14.05.2025	07:40:16,829	200		6,99
			200	6,99
			200	6,99
14.05.2025	07:39:57,541	1 000		6,998
			1 000	6,998
			1 000	6,998
14.05.2025	07:39:53,743	600		6,998
			600	6,998
			600	6,998
14.05.2025	07:39:50,750	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:39:48,882	2 250		6,98
			500	6,98
			450	6,98
			1 800	6,98
			500	6,98
			150	6,98
			1 000	6,98
			100	6,98
14.05.2025	07:39:31,058	1 400		6,998
			1 400	6,998
			1 400	6,998
14.05.2025	07:39:28,219	50		6,972
			50	6,972
			50	6,972
14.05.2025	07:39:26,478	1 000		6,998
			1 000	6,998
			1 000	6,998
14.05.2025	07:39:16,406	18 100		6,99
			25	6,99
			140	6,99
			500	6,99
			500	6,99
			14 557	6,99
			200	6,99
			140	6,99
			130	6,99
			778	6,99
			600	6,99
			10 000	6,99
			130	6,99
			700	6,99
			5 000	6,99
			300	6,99
			2 500	6,99
14.05.2025	07:38:30,760	37 422		6,98
			500	6,98
			3 000	6,98
			10 000	6,98
			100	6,98
			1 800	6,98
			415	6,98
			200	6,98
			100	6,98
			10 000	6,98
			200	6,98
			37 422	6,98
			3 800	6,98
			100	6,98
			50	6,98
			2 500	6,98
			1 000	6,98
			500	6,98
			1 000	6,98
			557	6,98
			750	6,98
			500	6,98
			300	6,98
			50	6,98
14.05.2025	07:37:56,427	750		7,036
			750	7,036
			750	7,036
14.05.2025	07:37:33,730	700		7,036
			700	7,036
			700	7,036
14.05.2025	07:37:18,527	6 000		7,09
			3 400	7,09
			300	7,09
			2 300	7,09
			6 000	7,09
14.05.2025	07:37:08,708	1 400		7,03
			1 400	7,03
			1 400	7,03
14.05.2025	07:37:08,373	250		7,03
			250	7,03
			250	7,03
14.05.2025	07:37:06,203	1 000		7,03
			1 000	7,03
			1 000	7,03
14.05.2025	07:37:06,107	1 600		7,032
			1 600	7,032
			300	7,032
			1 300	7,032
14.05.2025	07:36:56,414	1 000		7,098
			1 000	7,098
			700	7,098
			300	7,098
14.05.2025	07:36:48,562	270		7,022
			270	7,022
			270	7,022
14.05.2025	07:36:22,024	12 700		7,02
			250	7,02
			600	7,02
			270	7,02
			1 580	7,02
			12 700	7,02
			2 000	7,02
			1 500	7,02
			5 000	7,02
			1 500	7,02
14.05.2025	07:36:08,245	1 400		7,122
			1 400	7,122
			1 400	7,122
14.05.2025	07:36:08,184	1 400		7,122
			1 400	7,122
			1 400	7,122
14.05.2025	07:36:04,779	500		7,15
			500	7,15
			500	7,15
14.05.2025	07:35:56,312	1 500		7,15
			1 500	7,15
			1 200	7,15
			300	7,15
14.05.2025	07:35:56,251	446		7,102
			446	7,102
			446	7,102
14.05.2025	07:35:30,318	4 000		7,10
			1 000	7,10
			500	7,10
			4 000	7,10
			2 500	7,10
14.05.2025	07:35:24,967	1 400		7,10
			1 400	7,10
			1 400	7,10
14.05.2025	07:35:17,807	8 170		7,02
			30	7,02
			8 170	7,02
			300	7,02
			500	7,02
			2 000	7,02
			1 700	7,02
			200	7,02
			2 000	7,02
			440	7,02
			1 000	7,02
14.05.2025	07:35:14,536	82 323		7,02
			4 937	7,02
			130	7,02
			2 100	7,02
			350	7,02
			285	7,02
			10 000	7,02
			44 373	7,02
			140	7,02
			2 200	7,02
			5 110	7,02
			3 250	7,02
			1 000	7,02
			200	7,02
			150	7,02
			2 000	7,02
			33 000	7,02
			38	7,02
			1 295	7,02
			5 000	7,02
			1 500	7,02
			500	7,02
			2 500	7,02
			1 400	7,02
			400	7,02
			160	7,02
			3 000	7,02
			2 800	7,02
			1 000	7,02
			500	7,02
			10 000	7,02
			1 500	7,02
			2 000	7,02
			2 500	7,02
			530	7,02
			300	7,02
			1 500	7,02
			3 000	7,02
			100	7,02
			5 200	7,02
			760	7,02
			1 000	7,02
			5 000	7,02
			620	7,02
			1 000	7,02
			150	7,02
			168	7,02
14.05.2025	07:34:49,227	19 447		7,10
			155	7,10
			350	7,10
			2 500	7,10
			1 492	7,10
			200	7,10
			100	7,10
			824	7,10
			1 000	7,10
			4 000	7,10
			3 000	7,10
			550	7,10
			5 900	7,10
			500	7,10
			400	7,10
			2 000	7,10
			275	7,10
			500	7,10
			600	7,10
			500	7,10
			400	7,10
			750	7,10
			400	7,10
			462	7,10
			153	7,10
			702	7,10
			6 561	7,10
			70	7,10
			3 000	7,10
			1 550	7,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 118,44 / Ask: 118,54
Stückzahl: 158 296
+2,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 08:32:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung