Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
741
398,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:58:03,963 | 7 | 398,85 | |
| 7 | 398,85 | |||
| 7 | 398,85 | |||
| 05.08.2025 | 14:57:59,571 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 05.08.2025 | 14:57:51,632 | 23 | 398,55 | |
| 23 | 398,55 | |||
| 23 | 398,55 | |||
| 05.08.2025 | 14:56:31,651 | 120 | 398,55 | |
| 120 | 398,55 | |||
| 120 | 398,55 | |||
| 05.08.2025 | 14:56:22,113 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 05.08.2025 | 14:56:21,294 | 35 | 398,60 | |
| 35 | 398,60 | |||
| 35 | 398,60 | |||
| 05.08.2025 | 14:56:13,815 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 05.08.2025 | 14:54:31,370 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 05.08.2025 | 14:54:23,136 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 05.08.2025 | 14:52:48,217 | 22 | 398,55 | |
| 22 | 398,55 | |||
| 22 | 398,55 | |||
| 05.08.2025 | 14:51:42,999 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 05.08.2025 | 14:51:18,500 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 05.08.2025 | 14:50:48,611 | 50 | 398,25 | |
| 50 | 398,25 | |||
| 50 | 398,25 | |||
| 05.08.2025 | 14:50:34,338 | 100 | 398,35 | |
| 100 | 398,35 | |||
| 100 | 398,35 | |||
| 05.08.2025 | 14:49:26,644 | 36 | 398,20 | |
| 36 | 398,20 | |||
| 36 | 398,20 | |||
| 05.08.2025 | 14:47:55,756 | 8 | 398,40 | |
| 8 | 398,40 | |||
| 8 | 398,40 | |||
| 05.08.2025 | 14:46:52,869 | 6 | 398,35 | |
| 6 | 398,35 | |||
| 6 | 398,35 | |||
| 05.08.2025 | 14:46:28,506 | 50 | 398,35 | |
| 50 | 398,35 | |||
| 50 | 398,35 | |||
| 05.08.2025 | 14:44:16,187 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 14:43:42,793 | 13 | 398,30 | |
| 13 | 398,30 | |||
| 13 | 398,30 | |||
| 05.08.2025 | 14:43:15,504 | 3 | 398,35 | |
| 3 | 398,35 | |||
| 3 | 398,35 | |||
| 05.08.2025 | 14:41:16,959 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 05.08.2025 | 14:40:40,259 | 95 | 398,35 | |
| 95 | 398,35 | |||
| 95 | 398,35 | |||
| 05.08.2025 | 14:40:00,018 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 05.08.2025 | 14:39:23,357 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 05.08.2025 | 14:38:45,518 | 6 | 398,30 | |
| 6 | 398,30 | |||
| 6 | 398,30 | |||
| 05.08.2025 | 14:38:32,491 | 25 | 398,30 | |
| 25 | 398,30 | |||
| 25 | 398,30 | |||
| 05.08.2025 | 14:36:29,143 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 05.08.2025 | 14:35:32,049 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 05.08.2025 | 14:34:54,885 | 50 | 398,35 | |
| 50 | 398,35 | |||
| 50 | 398,35 | |||
| 05.08.2025 | 14:34:19,480 | 13 | 398,30 | |
| 13 | 398,30 | |||
| 13 | 398,30 | |||
| 05.08.2025 | 14:33:51,517 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 05.08.2025 | 14:33:29,892 | 100 | 398,30 | |
| 100 | 398,30 | |||
| 100 | 398,30 | |||
| 05.08.2025 | 14:33:25,295 | 20 | 398,30 | |
| 20 | 398,30 | |||
| 20 | 398,30 | |||
| 05.08.2025 | 14:32:22,188 | 48 | 398,25 | |
| 48 | 398,25 | |||
| 48 | 398,25 | |||
| 05.08.2025 | 14:31:40,215 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 05.08.2025 | 14:30:18,081 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 05.08.2025 | 14:29:52,809 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 05.08.2025 | 14:29:37,824 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 05.08.2025 | 14:28:12,346 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 05.08.2025 | 14:28:02,024 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 05.08.2025 | 14:27:17,424 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 05.08.2025 | 14:26:14,678 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 05.08.2025 | 14:25:53,858 | 5 | 398,45 | |
| 5 | 398,45 | |||
| 5 | 398,45 | |||
| 05.08.2025 | 14:24:46,461 | 1 | 398,55 | |
| 1 | 398,55 | |||
| 1 | 398,55 | |||
| 05.08.2025 | 14:24:21,090 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 05.08.2025 | 14:24:12,434 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 12 | 398,50 | |||
| 05.08.2025 | 14:23:52,076 | 2 | 398,05 | |
| 2 | 398,05 | |||
| 2 | 398,05 | |||
| 05.08.2025 | 14:22:43,140 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 05.08.2025 | 14:20:48,506 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 05.08.2025 | 14:20:26,606 | 2 | 398,35 | |
| 2 | 398,35 | |||
| 2 | 398,35 | |||
| 05.08.2025 | 14:19:16,289 | 7 | 398,55 | |
| 7 | 398,55 | |||
| 7 | 398,55 | |||
| 05.08.2025 | 14:18:22,748 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 05.08.2025 | 14:18:22,577 | 100 | 398,75 | |
| 100 | 398,75 | |||
| 100 | 398,75 | |||
| 05.08.2025 | 14:18:22,369 | 100 | 398,75 | |
| 100 | 398,75 | |||
| 100 | 398,75 | |||
| 05.08.2025 | 14:18:02,308 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 05.08.2025 | 14:17:36,927 | 6 | 398,70 | |
| 6 | 398,70 | |||
| 6 | 398,70 | |||
| 05.08.2025 | 14:16:03,943 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 05.08.2025 | 14:15:08,845 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 12 | 398,50 | |||
| 05.08.2025 | 14:11:31,826 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 05.08.2025 | 14:11:29,975 | 45 | 398,40 | |
| 45 | 398,40 | |||
| 45 | 398,40 | |||
| 05.08.2025 | 14:10:06,135 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 05.08.2025 | 14:08:28,667 | 30 | 398,35 | |
| 30 | 398,35 | |||
| 30 | 398,35 | |||
| 05.08.2025 | 14:05:02,357 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 05.08.2025 | 14:03:56,317 | 35 | 398,30 | |
| 35 | 398,30 | |||
| 35 | 398,30 | |||
| 05.08.2025 | 14:03:29,198 | 25 | 398,15 | |
| 25 | 398,15 | |||
| 25 | 398,15 | |||
| 05.08.2025 | 14:01:37,041 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 05.08.2025 | 13:58:37,071 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 05.08.2025 | 13:58:36,907 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 13:58:20,042 | 13 | 398,05 | |
| 13 | 398,05 | |||
| 13 | 398,05 | |||
| 05.08.2025 | 13:56:47,700 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 05.08.2025 | 13:55:43,040 | 4 | 398,35 | |
| 4 | 398,35 | |||
| 4 | 398,35 | |||
| 05.08.2025 | 13:54:22,995 | 4 | 398,30 | |
| 4 | 398,30 | |||
| 4 | 398,30 | |||
| 05.08.2025 | 13:54:16,192 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 05.08.2025 | 13:53:03,511 | 37 | 398,60 | |
| 37 | 398,60 | |||
| 37 | 398,60 | |||
| 05.08.2025 | 13:52:29,692 | 15 | 398,30 | |
| 15 | 398,30 | |||
| 15 | 398,30 | |||
| 05.08.2025 | 13:51:23,751 | 35 | 398,10 | |
| 35 | 398,10 | |||
| 35 | 398,10 | |||
| 05.08.2025 | 13:51:17,890 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 05.08.2025 | 13:51:06,999 | 19 | 398,20 | |
| 19 | 398,20 | |||
| 19 | 398,20 | |||
| 05.08.2025 | 13:50:53,166 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 05.08.2025 | 13:49:47,200 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 13:48:48,007 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 05.08.2025 | 13:48:33,136 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 05.08.2025 | 13:48:03,309 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 05.08.2025 | 13:47:04,438 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 05.08.2025 | 13:46:37,915 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 05.08.2025 | 13:46:07,301 | 27 | 398,15 | |
| 27 | 398,15 | |||
| 27 | 398,15 | |||
| 05.08.2025 | 13:45:47,844 | 59 | 398,20 | |
| 59 | 398,20 | |||
| 59 | 398,20 | |||
| 05.08.2025 | 13:45:36,270 | 100 | 398,30 | |
| 100 | 398,30 | |||
| 100 | 398,30 | |||
| 05.08.2025 | 13:45:32,810 | 80 | 398,50 | |
| 80 | 398,50 | |||
| 80 | 398,50 | |||
| 05.08.2025 | 13:45:31,507 | 25 | 398,55 | |
| 25 | 398,55 | |||
| 25 | 398,55 | |||
| 05.08.2025 | 13:44:56,979 | 100 | 398,35 | |
| 100 | 398,35 | |||
| 100 | 398,35 | |||
| 05.08.2025 | 13:42:21,534 | 1 | 398,00 | |
| 1 | 398,00 | |||
| 1 | 398,00 | |||
| 05.08.2025 | 13:42:15,135 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 05.08.2025 | 13:41:04,312 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 05.08.2025 | 13:40:40,131 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 05.08.2025 | 13:39:59,947 | 12 | 398,20 | |
| 12 | 398,20 | |||
| 12 | 398,20 | |||
| 05.08.2025 | 13:39:52,270 | 40 | 398,50 | |
| 40 | 398,50 | |||
| 40 | 398,50 | |||
| 05.08.2025 | 13:39:22,274 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 05.08.2025 | 13:39:20,422 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 12 | 398,50 | |||
| 05.08.2025 | 13:38:55,505 | 42 | 398,15 | |
| 42 | 398,15 | |||
| 42 | 398,15 | |||
| 05.08.2025 | 13:37:36,574 | 25 | 398,55 | |
| 25 | 398,55 | |||
| 25 | 398,55 | |||
| 05.08.2025 | 13:37:29,331 | 100 | 398,55 | |
| 100 | 398,55 | |||
| 100 | 398,55 | |||
| 05.08.2025 | 13:31:54,699 | 15 | 398,45 | |
| 15 | 398,45 | |||
| 15 | 398,45 | |||
| 05.08.2025 | 13:31:36,017 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 05.08.2025 | 13:30:55,212 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 05.08.2025 | 13:29:22,073 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 05.08.2025 | 13:29:15,713 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 05.08.2025 | 13:28:08,251 | 67 | 398,50 | |
| 67 | 398,50 | |||
| 67 | 398,50 | |||
| 05.08.2025 | 13:27:55,441 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 05.08.2025 | 13:27:38,971 | 10 | 398,40 | |
| 10 | 398,40 | |||
| 10 | 398,40 | |||
| 05.08.2025 | 13:26:08,206 | 20 | 398,40 | |
| 20 | 398,40 | |||
| 20 | 398,40 | |||
| 05.08.2025 | 13:25:26,973 | 19 | 398,30 | |
| 19 | 398,30 | |||
| 19 | 398,30 | |||
| 05.08.2025 | 13:25:14,338 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 05.08.2025 | 13:24:55,056 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 05.08.2025 | 13:22:31,035 | 25 | 398,35 | |
| 25 | 398,35 | |||
| 25 | 398,35 | |||
| 05.08.2025 | 13:22:30,430 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 05.08.2025 | 13:22:27,835 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 05.08.2025 | 13:21:28,858 | 6 | 398,50 | |
| 6 | 398,50 | |||
| 6 | 398,50 | |||
| 05.08.2025 | 13:21:23,153 | 80 | 398,55 | |
| 80 | 398,55 | |||
| 80 | 398,55 | |||
| 05.08.2025 | 13:21:07,426 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 05.08.2025 | 13:21:04,396 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 05.08.2025 | 13:20:36,061 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 05.08.2025 | 13:20:15,904 | 106 | 398,60 | |
| 5 | 398,60 | |||
| 64 | 398,60 | |||
| 106 | 398,60 | |||
| 37 | 398,60 | |||
| 05.08.2025 | 13:20:07,083 | 37 | 398,85 | |
| 37 | 398,85 | |||
| 37 | 398,85 | |||
| 05.08.2025 | 13:20:07,017 | 57 | 398,85 | |
| 10 | 398,85 | |||
| 47 | 398,85 | |||
| 57 | 398,85 | |||
| 05.08.2025 | 13:20:05,571 | 10 | 399,05 | |
| 10 | 399,05 | |||
| 10 | 399,05 | |||
| 05.08.2025 | 13:19:32,375 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 05.08.2025 | 13:17:22,884 | 3 | 399,45 | |
| 1 | 399,45 | |||
| 3 | 399,45 | |||
| 2 | 399,45 | |||
| 05.08.2025 | 13:15:22,574 | 300 | 399,05 | |
| 300 | 399,05 | |||
| 300 | 399,05 | |||
| 05.08.2025 | 13:15:06,446 | 23 | 399,45 | |
| 23 | 399,45 | |||
| 23 | 399,45 | |||
| 05.08.2025 | 13:14:54,652 | 16 | 399,00 | |
| 16 | 399,00 | |||
| 16 | 399,00 | |||
| 05.08.2025 | 13:14:44,723 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 05.08.2025 | 13:13:57,727 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 05.08.2025 | 13:12:27,605 | 3 | 399,25 | |
| 3 | 399,25 | |||
| 3 | 399,25 | |||
| 05.08.2025 | 13:11:33,076 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 05.08.2025 | 13:07:07,457 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 05.08.2025 | 13:06:24,103 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 05.08.2025 | 13:05:46,410 | 13 | 398,90 | |
| 13 | 398,90 | |||
| 13 | 398,90 | |||
| 05.08.2025 | 13:05:22,319 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 05.08.2025 | 13:04:42,455 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 05.08.2025 | 13:04:40,431 | 15 | 399,05 | |
| 15 | 399,05 | |||
| 15 | 399,05 | |||
| 05.08.2025 | 13:04:39,631 | 15 | 399,05 | |
| 15 | 399,05 | |||
| 15 | 399,05 | |||
| 05.08.2025 | 13:04:00,060 | 1 | 399,05 | |
| 1 | 399,05 | |||
| 1 | 399,05 | |||
| 05.08.2025 | 13:03:55,564 | 150 | 399,10 | |
| 150 | 399,10 | |||
| 150 | 399,10 | |||
| 05.08.2025 | 13:03:38,027 | 30 | 399,20 | |
| 30 | 399,20 | |||
| 30 | 399,20 | |||
| 05.08.2025 | 13:03:27,622 | 100 | 399,10 | |
| 100 | 399,10 | |||
| 100 | 399,10 | |||
| 05.08.2025 | 13:02:02,946 | 16 | 399,20 | |
| 8 | 399,20 | |||
| 16 | 399,20 | |||
| 8 | 399,20 | |||
| 05.08.2025 | 13:01:27,616 | 2 | 399,05 | |
| 2 | 399,05 | |||
| 2 | 399,05 | |||
| 05.08.2025 | 13:00:44,621 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 05.08.2025 | 13:00:00,487 | 16 | 399,25 | |
| 16 | 399,25 | |||
| 16 | 399,25 | |||
| 05.08.2025 | 12:57:37,786 | 3 | 399,30 | |
| 3 | 399,30 | |||
| 3 | 399,30 | |||
| 05.08.2025 | 12:57:21,789 | 20 | 399,25 | |
| 20 | 399,25 | |||
| 20 | 399,25 | |||
| 05.08.2025 | 12:57:20,911 | 15 | 399,25 | |
| 15 | 399,25 | |||
| 15 | 399,25 | |||
| 05.08.2025 | 12:56:01,232 | 1 | 399,35 | |
| 1 | 399,35 | |||
| 1 | 399,35 | |||
| 05.08.2025 | 12:55:17,590 | 26 | 399,35 | |
| 26 | 399,35 | |||
| 26 | 399,35 | |||
| 05.08.2025 | 12:55:08,610 | 7 | 399,35 | |
| 7 | 399,35 | |||
| 7 | 399,35 | |||
| 05.08.2025 | 12:53:35,136 | 26 | 399,35 | |
| 26 | 399,35 | |||
| 26 | 399,35 | |||
| 05.08.2025 | 12:53:17,715 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 05.08.2025 | 12:51:52,561 | 8 | 399,45 | |
| 8 | 399,45 | |||
| 8 | 399,45 | |||
| 05.08.2025 | 12:50:59,817 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 05.08.2025 | 12:50:53,698 | 25 | 399,45 | |
| 25 | 399,45 | |||
| 25 | 399,45 | |||
| 05.08.2025 | 12:50:43,121 | 10 | 399,45 | |
| 10 | 399,45 | |||
| 10 | 399,45 | |||
| 05.08.2025 | 12:49:37,938 | 1 | 399,45 | |
| 1 | 399,45 | |||
| 1 | 399,45 | |||
| 05.08.2025 | 12:48:19,907 | 20 | 399,40 | |
| 20 | 399,40 | |||
| 20 | 399,40 | |||
| 05.08.2025 | 12:48:01,150 | 40 | 399,25 | |
| 40 | 399,25 | |||
| 40 | 399,25 | |||
| 05.08.2025 | 12:47:29,115 | 10 | 399,25 | |
| 10 | 399,25 | |||
| 10 | 399,25 | |||
| 05.08.2025 | 12:47:23,947 | 13 | 399,35 | |
| 13 | 399,35 | |||
| 13 | 399,35 | |||
| 05.08.2025 | 12:45:33,845 | 30 | 399,35 | |
| 30 | 399,35 | |||
| 30 | 399,35 | |||
| 05.08.2025 | 12:44:19,140 | 2 | 399,35 | |
| 2 | 399,35 | |||
| 2 | 399,35 | |||
| 05.08.2025 | 12:43:48,337 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 05.08.2025 | 12:40:40,952 | 150 | 399,35 | |
| 150 | 399,35 | |||
| 150 | 399,35 | |||
| 05.08.2025 | 12:39:17,135 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 05.08.2025 | 12:38:40,473 | 6 | 399,60 | |
| 6 | 399,60 | |||
| 6 | 399,60 | |||
| 05.08.2025 | 12:37:12,881 | 1 | 399,60 | |
| 1 | 399,60 | |||
| 1 | 399,60 | |||
| 05.08.2025 | 12:37:10,347 | 11 | 399,60 | |
| 11 | 399,60 | |||
| 11 | 399,60 | |||
| 05.08.2025 | 12:37:10,062 | 30 | 399,30 | |
| 30 | 399,30 | |||
| 30 | 399,30 | |||
| 05.08.2025 | 12:35:58,741 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 05.08.2025 | 12:35:58,168 | 10 | 399,65 | |
| 10 | 399,65 | |||
| 10 | 399,65 | |||
| 05.08.2025 | 12:35:47,726 | 5 | 399,35 | |
| 5 | 399,35 | |||
| 5 | 399,35 | |||
| 05.08.2025 | 12:33:42,635 | 13 | 399,80 | |
| 13 | 399,80 | |||
| 13 | 399,80 | |||
| 05.08.2025 | 12:32:46,088 | 10 | 399,85 | |
| 10 | 399,85 | |||
| 10 | 399,85 | |||
| 05.08.2025 | 12:31:15,588 | 5 | 399,85 | |
| 5 | 399,85 | |||
| 5 | 399,85 | |||
| 05.08.2025 | 12:31:04,937 | 85 | 399,45 | |
| 35 | 399,45 | |||
| 85 | 399,45 | |||
| 50 | 399,45 | |||
| 05.08.2025 | 12:30:46,980 | 50 | 399,85 | |
| 50 | 399,85 | |||
| 50 | 399,85 | |||
| 05.08.2025 | 12:30:38,776 | 50 | 399,85 | |
| 50 | 399,85 | |||
| 50 | 399,85 | |||
| 05.08.2025 | 12:30:37,125 | 4 | 399,85 | |
| 4 | 399,85 | |||
| 4 | 399,85 | |||
| 05.08.2025 | 12:29:16,371 | 50 | 399,85 | |
| 50 | 399,85 | |||
| 50 | 399,85 | |||
| 05.08.2025 | 12:29:15,075 | 50 | 399,85 | |
| 50 | 399,85 | |||
| 50 | 399,85 | |||
| 05.08.2025 | 12:28:45,531 | 55 | 399,55 | |
| 55 | 399,55 | |||
| 55 | 399,55 | |||
| 05.08.2025 | 12:28:45,381 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 05.08.2025 | 12:28:45,206 | 110 | 399,55 | |
| 110 | 399,55 | |||
| 100 | 399,55 | |||
| 10 | 399,55 | |||
| 05.08.2025 | 12:27:31,284 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 05.08.2025 | 12:24:44,699 | 20 | 399,65 | |
| 20 | 399,65 | |||
| 20 | 399,65 | |||
| 05.08.2025 | 12:23:42,292 | 4 | 399,75 | |
| 4 | 399,75 | |||
| 4 | 399,75 | |||
| 05.08.2025 | 12:22:46,979 | 1 | 399,95 | |
| 1 | 399,95 | |||
| 1 | 399,95 | |||
| 05.08.2025 | 12:22:44,789 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 05.08.2025 | 12:21:17,658 | 5 | 399,90 | |
| 5 | 399,90 | |||
| 5 | 399,90 | |||
| 05.08.2025 | 12:19:48,613 | 3 | 399,85 | |
| 3 | 399,85 | |||
| 3 | 399,85 | |||
| 05.08.2025 | 12:19:03,956 | 20 | 399,85 | |
| 20 | 399,85 | |||
| 20 | 399,85 | |||
| 05.08.2025 | 12:18:54,350 | 25 | 399,85 | |
| 25 | 399,85 | |||
| 25 | 399,85 | |||
| 05.08.2025 | 12:18:27,712 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 05.08.2025 | 12:18:11,816 | 7 | 399,55 | |
| 7 | 399,55 | |||
| 7 | 399,55 | |||
| 05.08.2025 | 12:18:03,368 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 10 | 399,85 | |||
| 90 | 399,85 | |||
| 05.08.2025 | 12:17:41,799 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 05.08.2025 | 12:16:49,838 | 70 | 399,60 | |
| 70 | 399,60 | |||
| 70 | 399,60 | |||
| 05.08.2025 | 12:15:58,598 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 05.08.2025 | 12:15:35,853 | 10 | 399,60 | |
| 10 | 399,60 | |||
| 10 | 399,60 | |||
| 05.08.2025 | 12:15:06,314 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 05.08.2025 | 12:14:05,741 | 75 | 399,60 | |
| 75 | 399,60 | |||
| 75 | 399,60 | |||
| 05.08.2025 | 12:10:25,676 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 05.08.2025 | 12:09:35,849 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 05.08.2025 | 12:09:28,617 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 12:07:33,187 | 59 | 399,85 | |
| 59 | 399,85 | |||
| 59 | 399,85 | |||
| 05.08.2025 | 12:07:32,002 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 05.08.2025 | 12:07:31,829 | 100 | 399,85 | |
| 100 | 399,85 | |||
| 100 | 399,85 | |||
| 05.08.2025 | 12:07:12,088 | 100 | 399,60 | |
| 100 | 399,60 | |||
| 100 | 399,60 | |||
| 05.08.2025 | 12:06:53,862 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 05.08.2025 | 12:06:33,547 | 66 | 399,80 | |
| 66 | 399,80 | |||
| 66 | 399,80 | |||
| 05.08.2025 | 12:06:01,565 | 4 | 399,50 | |
| 4 | 399,50 | |||
| 4 | 399,50 | |||
| 05.08.2025 | 12:04:52,585 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 05.08.2025 | 12:04:49,530 | 40 | 399,45 | |
| 40 | 399,45 | |||
| 40 | 399,45 | |||
| 05.08.2025 | 12:04:27,031 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 05.08.2025 | 12:03:03,071 | 9 | 399,55 | |
| 9 | 399,55 | |||
| 9 | 399,55 | |||
| 05.08.2025 | 12:02:37,083 | 1 | 399,40 | |
| 1 | 399,40 | |||
| 1 | 399,40 | |||
| 05.08.2025 | 12:02:03,585 | 4 | 399,55 | |
| 4 | 399,55 | |||
| 4 | 399,55 | |||
| 05.08.2025 | 12:01:32,072 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 05.08.2025 | 12:01:25,840 | 4 | 399,40 | |
| 4 | 399,40 | |||
| 4 | 399,40 | |||
| 05.08.2025 | 12:00:45,275 | 2 | 399,80 | |
| 2 | 399,80 | |||
| 2 | 399,80 | |||
| 05.08.2025 | 12:00:08,859 | 8 | 399,55 | |
| 8 | 399,55 | |||
| 8 | 399,55 | |||
| 05.08.2025 | 11:59:22,229 | 20 | 399,55 | |
| 20 | 399,55 | |||
| 20 | 399,55 | |||
| 05.08.2025 | 11:59:18,419 | 2 | 399,55 | |
| 2 | 399,55 | |||
| 2 | 399,55 | |||
| 05.08.2025 | 11:59:14,807 | 25 | 399,55 | |
| 25 | 399,55 | |||
| 25 | 399,55 | |||
| 05.08.2025 | 11:59:01,472 | 3 | 399,55 | |
| 3 | 399,55 | |||
| 3 | 399,55 | |||
| 05.08.2025 | 11:58:43,485 | 100 | 399,55 | |
| 100 | 399,55 | |||
| 100 | 399,55 | |||
| 05.08.2025 | 11:58:28,020 | 113 | 399,25 | |
| 113 | 399,25 | |||
| 113 | 399,25 | |||
| 05.08.2025 | 11:58:25,725 | 30 | 399,55 | |
| 30 | 399,55 | |||
| 30 | 399,55 | |||
| 05.08.2025 | 11:57:18,827 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 05.08.2025 | 11:57:13,921 | 34 | 399,95 | |
| 34 | 399,95 | |||
| 34 | 399,95 | |||
| 05.08.2025 | 11:55:28,685 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 05.08.2025 | 11:55:25,058 | 20 | 399,30 | |
| 20 | 399,30 | |||
| 20 | 399,30 | |||
| 05.08.2025 | 11:54:40,841 | 8 | 399,30 | |
| 8 | 399,30 | |||
| 8 | 399,30 | |||
| 05.08.2025 | 11:53:29,004 | 7 | 399,30 | |
| 7 | 399,30 | |||
| 7 | 399,30 | |||
| 05.08.2025 | 11:52:39,429 | 60 | 399,00 | |
| 60 | 399,00 | |||
| 60 | 399,00 | |||
| 05.08.2025 | 11:52:37,258 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 05.08.2025 | 11:51:32,889 | 4 | 399,00 | |
| 4 | 399,00 | |||
| 4 | 399,00 | |||
| 05.08.2025 | 11:50:34,741 | 70 | 399,40 | |
| 70 | 399,40 | |||
| 70 | 399,40 | |||
| 05.08.2025 | 11:50:05,243 | 15 | 399,30 | |
| 15 | 399,30 | |||
| 15 | 399,30 | |||
| 05.08.2025 | 11:49:30,405 | 30 | 399,35 | |
| 30 | 399,35 | |||
| 30 | 399,35 | |||
| 05.08.2025 | 11:48:08,461 | 15 | 399,05 | |
| 15 | 399,05 | |||
| 15 | 399,05 | |||
| 05.08.2025 | 11:46:17,218 | 1 | 399,50 | |
| 1 | 399,50 | |||
| 1 | 399,50 | |||
| 05.08.2025 | 11:45:43,548 | 32 | 399,70 | |
| 32 | 399,70 | |||
| 32 | 399,70 | |||
| 05.08.2025 | 11:45:37,601 | 500 | 399,50 | |
| 500 | 399,50 | |||
| 500 | 399,50 | |||
| 05.08.2025 | 11:45:15,567 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 05.08.2025 | 11:45:14,465 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 05.08.2025 | 11:45:13,584 | 50 | 399,40 | |
| 50 | 399,40 | |||
| 50 | 399,40 | |||
| 05.08.2025 | 11:45:09,413 | 101 | 398,95 | |
| 101 | 398,95 | |||
| 101 | 398,95 | |||
| 05.08.2025 | 11:45:09,356 | 26 | 398,95 | |
| 26 | 398,95 | |||
| 26 | 398,95 | |||
| 05.08.2025 | 11:45:08,936 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 05.08.2025 | 11:45:07,247 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 05.08.2025 | 11:45:07,146 | 31 | 399,20 | |
| 31 | 399,20 | |||
| 31 | 399,20 | |||
| 05.08.2025 | 11:45:06,970 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 05.08.2025 | 11:45:04,079 | 101 | 399,20 | |
| 101 | 399,20 | |||
| 101 | 399,20 | |||
| 05.08.2025 | 11:45:03,982 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 05.08.2025 | 11:44:58,993 | 3 794 | 399,00 | |
| 3 612 | 399,00 | |||
| 3 794 | 399,00 | |||
| 50 | 399,00 | |||
| 5 | 399,00 | |||
| 4 | 399,00 | |||
| 103 | 399,00 | |||
| 20 | 399,00 | |||
| 05.08.2025 | 11:44:33,022 | 101 | 399,55 | |
| 101 | 399,55 | |||
| 101 | 399,55 | |||
| 05.08.2025 | 11:44:24,440 | 10 | 399,80 | |
| 10 | 399,80 | |||
| 10 | 399,80 | |||
| 05.08.2025 | 11:43:30,318 | 95 | 399,70 | |
| 95 | 399,70 | |||
| 95 | 399,70 | |||
| 05.08.2025 | 11:43:02,328 | 5 | 399,80 | |
| 5 | 399,80 | |||
| 5 | 399,80 | |||
| 05.08.2025 | 11:42:16,519 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 05.08.2025 | 11:41:57,869 | 12 | 399,65 | |
| 12 | 399,65 | |||
| 12 | 399,65 | |||
| 05.08.2025 | 11:41:04,978 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 05.08.2025 | 11:40:41,989 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 05.08.2025 | 11:40:07,648 | 35 | 399,70 | |
| 35 | 399,70 | |||
| 5 | 399,70 | |||
| 30 | 399,70 | |||
| 05.08.2025 | 11:39:38,327 | 30 | 399,65 | |
| 30 | 399,65 | |||
| 30 | 399,65 | |||
| 05.08.2025 | 11:38:37,295 | 2 | 399,65 | |
| 2 | 399,65 | |||
| 2 | 399,65 | |||
| 05.08.2025 | 11:38:30,187 | 30 | 399,65 | |
| 30 | 399,65 | |||
| 30 | 399,65 | |||
| 05.08.2025 | 11:37:57,540 | 100 | 399,70 | |
| 100 | 399,70 | |||
| 100 | 399,70 | |||
| 05.08.2025 | 11:37:55,550 | 1 | 399,65 | |
| 1 | 399,65 | |||
| 1 | 399,65 | |||
| 05.08.2025 | 11:37:35,748 | 5 | 399,65 | |
| 5 | 399,65 | |||
| 5 | 399,65 | |||
| 05.08.2025 | 11:37:22,848 | 544 | 399,65 | |
| 544 | 399,65 | |||
| 544 | 399,65 | |||
| 05.08.2025 | 11:36:58,785 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 05.08.2025 | 11:36:03,899 | 400 | 399,65 | |
| 400 | 399,65 | |||
| 400 | 399,65 | |||
| 05.08.2025 | 11:35:58,751 | 3 | 399,60 | |
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 05.08.2025 | 11:35:41,387 | 100 | 399,65 | |
| 100 | 399,65 | |||
| 100 | 399,65 | |||
| 05.08.2025 | 11:35:15,589 | 25 | 399,75 | |
| 25 | 399,75 | |||
| 25 | 399,75 | |||
| 05.08.2025 | 11:34:04,774 | 4 | 399,90 | |
| 4 | 399,90 | |||
| 4 | 399,90 | |||
| 05.08.2025 | 11:33:17,133 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 05.08.2025 | 11:33:13,141 | 3 | 399,90 | |
| 3 | 399,90 | |||
| 3 | 399,90 | |||
| 05.08.2025 | 11:32:39,392 | 114 | 399,65 | |
| 114 | 399,65 | |||
| 114 | 399,65 | |||
| 05.08.2025 | 11:32:30,090 | 7 | 399,60 | |
| 7 | 399,60 | |||
| 7 | 399,60 | |||
| 05.08.2025 | 11:32:13,506 | 6 | 399,90 | |
| 6 | 399,90 | |||
| 6 | 399,90 | |||
| 05.08.2025 | 11:31:59,151 | 5 | 399,55 | |
| 5 | 399,55 | |||
| 5 | 399,55 | |||
| 05.08.2025 | 11:31:19,635 | 1 | 399,55 | |
| 1 | 399,55 | |||
| 1 | 399,55 | |||
| 05.08.2025 | 11:30:54,891 | 14 | 399,60 | |
| 14 | 399,60 | |||
| 14 | 399,60 | |||
| 05.08.2025 | 11:30:02,099 | 7 | 399,60 | |
| 7 | 399,60 | |||
| 7 | 399,60 | |||
| 05.08.2025 | 11:28:18,917 | 39 | 399,60 | |
| 39 | 399,60 | |||
| 39 | 399,60 | |||
| 05.08.2025 | 11:26:23,929 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 50 | 399,60 | |||
| 05.08.2025 | 11:25:46,738 | 2 | 399,60 | |
| 2 | 399,60 | |||
| 2 | 399,60 | |||
| 05.08.2025 | 11:25:34,805 | 25 | 399,60 | |
| 25 | 399,60 | |||
| 25 | 399,60 | |||
| 05.08.2025 | 11:24:59,391 | 90 | 399,60 | |
| 90 | 399,60 | |||
| 90 | 399,60 | |||
| 05.08.2025 | 11:24:24,246 | 100 | 399,60 | |
| 100 | 399,60 | |||
| 100 | 399,60 | |||
| 05.08.2025 | 11:22:50,094 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 05.08.2025 | 11:22:32,342 | 6 | 399,65 | |
| 6 | 399,65 | |||
| 6 | 399,65 | |||
| 05.08.2025 | 11:21:51,103 | 23 | 399,65 | |
| 23 | 399,65 | |||
| 23 | 399,65 | |||
| 05.08.2025 | 11:20:43,917 | 1 | 399,75 | |
| 1 | 399,75 | |||
| 1 | 399,75 | |||
| 05.08.2025 | 11:20:43,810 | 13 | 399,70 | |
| 13 | 399,70 | |||
| 13 | 399,70 | |||
| 05.08.2025 | 11:20:14,009 | 10 | 399,70 | |
| 10 | 399,70 | |||
| 10 | 399,70 | |||
| 05.08.2025 | 11:18:07,084 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 05.08.2025 | 11:17:42,411 | 30 | 399,85 | |
| 30 | 399,85 | |||
| 30 | 399,85 | |||
| 05.08.2025 | 11:17:25,419 | 150 | 399,80 | |
| 150 | 399,80 | |||
| 150 | 399,80 | |||
| 05.08.2025 | 11:16:33,870 | 1 | 399,85 | |
| 1 | 399,85 | |||
| 1 | 399,85 | |||
| 05.08.2025 | 11:16:25,591 | 10 | 399,75 | |
| 10 | 399,75 | |||
| 10 | 399,75 | |||
| 05.08.2025 | 11:16:04,004 | 13 | 399,80 | |
| 13 | 399,80 | |||
| 13 | 399,80 | |||
| 05.08.2025 | 11:15:19,950 | 2 | 399,90 | |
| 2 | 399,90 | |||
| 2 | 399,90 | |||
| 05.08.2025 | 11:14:49,808 | 5 | 399,95 | |
| 5 | 399,95 | |||
| 5 | 399,95 | |||
| 05.08.2025 | 11:14:31,191 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 11:14:30,879 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 11:13:33,008 | 38 | 399,95 | |
| 38 | 399,95 | |||
| 38 | 399,95 | |||
| 05.08.2025 | 11:12:53,138 | 170 | 399,90 | |
| 170 | 399,90 | |||
| 170 | 399,90 | |||
| 05.08.2025 | 11:12:28,222 | 30 | 399,90 | |
| 30 | 399,90 | |||
| 30 | 399,90 | |||
| 05.08.2025 | 11:12:23,542 | 3 | 399,95 | |
| 3 | 399,95 | |||
| 3 | 399,95 | |||
| 05.08.2025 | 11:12:17,821 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 11:11:57,882 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 11:11:50,559 | 10 | 399,95 | |
| 10 | 399,95 | |||
| 10 | 399,95 | |||
| 05.08.2025 | 11:11:40,000 | 300 | 399,90 | |
| 150 | 399,90 | |||
| 300 | 399,90 | |||
| 150 | 399,90 | |||
| 05.08.2025 | 11:10:43,401 | 20 | 399,95 | |
| 20 | 399,95 | |||
| 20 | 399,95 | |||
| 05.08.2025 | 11:10:00,211 | 25 | 399,95 | |
| 25 | 399,95 | |||
| 25 | 399,95 | |||
| 05.08.2025 | 11:09:51,240 | 15 | 399,95 | |
| 15 | 399,95 | |||
| 15 | 399,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 765,50
Umsatz: 46 478 TEUR -
Palantir Technologies Inc.
Bid: 148,74 / Ask: 148,88
Umsatz: 30 288 TEUR -
Nvidia Corp.
Bid: 156,48 / Ask: 156,52
Umsatz: 20 321 TEUR -
BYD Co. Ltd.
Bid: 12,205 / Ask: 12,245
Umsatz: 19 775 TEUR -
Novo-Nordisk AS
Bid: 41,405 / Ask: 41,41
Umsatz: 15 157 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:58:13
Letzte Aktualisierung:
05.08.2025 @ 14:58:13