Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1527

1204

25,235

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	21:59:39,283	250		25,235
			250	25,235
			250	25,235
15.05.2025	21:59:39,193	85		25,235
			85	25,235
			85	25,235
15.05.2025	21:55:35,615	5 000		25,26
			5 000	25,26
			5 000	25,26
15.05.2025	21:51:37,601	76		25,23
			76	25,23
			76	25,23
15.05.2025	21:49:00,503	40		25,28
			40	25,28
			40	25,28
15.05.2025	21:48:37,934	80		25,24
			80	25,24
			80	25,24
15.05.2025	21:44:48,765	40		25,28
			40	25,28
			40	25,28
15.05.2025	21:42:28,293	150		25,285
			150	25,285
			150	25,285
15.05.2025	21:40:37,471	100		25,285
			100	25,285
			100	25,285
15.05.2025	21:40:16,265	90		25,28
			90	25,28
			90	25,28
15.05.2025	21:39:01,561	20		25,30
			20	25,30
			20	25,30
15.05.2025	21:38:05,717	100		25,30
			70	25,30
			30	25,30
			100	25,30
15.05.2025	21:36:55,865	500		25,30
			500	25,30
			500	25,30
15.05.2025	21:35:56,421	203		25,305
			203	25,305
			203	25,305
15.05.2025	21:35:13,516	150		25,30
			150	25,30
			150	25,30
15.05.2025	21:31:24,267	9		25,27
			9	25,27
			9	25,27
15.05.2025	21:31:19,104	500		25,27
			500	25,27
			500	25,27
15.05.2025	21:29:09,275	900		25,24
			900	25,24
			900	25,24
15.05.2025	21:28:57,085	900		25,25
			900	25,25
			900	25,25
15.05.2025	21:24:23,512	100		25,30
			40	25,30
			100	25,30
			60	25,30
15.05.2025	21:23:48,865	8		25,295
			8	25,295
			8	25,295
15.05.2025	21:23:25,083	200		25,26
			200	25,26
			200	25,26
15.05.2025	21:23:16,590	250		25,255
			250	25,255
			250	25,255
15.05.2025	21:22:40,227	12		25,295
			12	25,295
			12	25,295
15.05.2025	21:21:39,143	40		25,265
			40	25,265
			40	25,265
15.05.2025	21:19:38,384	400		25,31
			360	25,31
			40	25,31
			400	25,31
15.05.2025	21:19:04,219	166		25,275
			166	25,275
			166	25,275
15.05.2025	21:19:04,189	50		25,275
			50	25,275
			50	25,275
15.05.2025	21:18:15,715	250		25,315
			250	25,315
			250	25,315
15.05.2025	21:16:09,229	60		25,315
			60	25,315
			60	25,315
15.05.2025	21:15:43,764	12		25,32
			12	25,32
			12	25,32
15.05.2025	21:15:15,265	35		25,315
			35	25,315
			35	25,315
15.05.2025	21:12:48,444	300		25,345
			100	25,345
			86	25,345
			64	25,345
			50	25,345
			300	25,345
15.05.2025	21:10:07,467	200		25,325
			200	25,325
			200	25,325
15.05.2025	21:07:19,054	35		25,345
			35	25,345
			35	25,345
15.05.2025	21:05:13,003	1 144		25,32
			144	25,32
			1 144	25,32
			1 000	25,32
15.05.2025	21:03:46,434	650		25,315
			650	25,315
			650	25,315
15.05.2025	21:03:45,840	650		25,315
			650	25,315
			650	25,315
15.05.2025	21:02:39,360	487		25,315
			487	25,315
			487	25,315
15.05.2025	21:02:37,807	100		25,31
			100	25,31
			100	25,31
15.05.2025	20:59:44,600	5		25,305
			5	25,305
			5	25,305
15.05.2025	20:59:21,179	395		25,315
			395	25,315
			395	25,315
15.05.2025	20:56:32,384	1		25,315
			1	25,315
			1	25,315
15.05.2025	20:55:23,780	270		25,29
			270	25,29
			270	25,29
15.05.2025	20:50:54,172	300		25,265
			300	25,265
			300	25,265
15.05.2025	20:48:24,153	100		25,30
			100	25,30
			100	25,30
15.05.2025	20:48:17,669	900		25,29
			900	25,29
			900	25,29
15.05.2025	20:47:45,274	520		25,295
			89	25,295
			431	25,295
			520	25,295
15.05.2025	20:46:44,503	1		25,25
			1	25,25
			1	25,25
15.05.2025	20:41:32,475	15		25,30
			15	25,30
			15	25,30
15.05.2025	20:38:17,007	335		25,31
			335	25,31
			335	25,31
15.05.2025	20:35:36,462	620		25,315
			620	25,315
			620	25,315
15.05.2025	20:35:35,863	520		25,315
			520	25,315
			520	25,315
15.05.2025	20:34:30,247	500		25,30
			500	25,30
			500	25,30
15.05.2025	20:34:19,344	300		25,30
			300	25,30
			300	25,30
15.05.2025	20:33:25,397	5		25,305
			5	25,305
			5	25,305
15.05.2025	20:33:13,418	2 000		25,31
			2 000	25,31
			1 360	25,31
			640	25,31
15.05.2025	20:33:08,016	900		25,305
			900	25,305
			900	25,305
15.05.2025	20:32:50,989	900		25,305
			900	25,305
			900	25,305
15.05.2025	20:32:50,860	630		25,305
			630	25,305
			630	25,305
15.05.2025	20:32:07,200	1		25,30
			1	25,30
			1	25,30
15.05.2025	20:32:06,521	50		25,30
			50	25,30
			50	25,30
15.05.2025	20:31:14,232	30		25,30
			30	25,30
			30	25,30
15.05.2025	20:31:10,741	1		25,315
			1	25,315
			1	25,315
15.05.2025	20:31:04,902	1		25,30
			1	25,30
			1	25,30
15.05.2025	20:30:55,686	60		25,315
			60	25,315
			60	25,315
15.05.2025	20:30:55,637	1		25,315
			1	25,315
			1	25,315
15.05.2025	20:30:49,247	6		25,30
			6	25,30
			6	25,30
15.05.2025	20:30:36,974	34		25,30
			34	25,30
			34	25,30
15.05.2025	20:29:11,879	60		25,28
			60	25,28
			60	25,28
15.05.2025	20:28:56,854	2 965		25,30
			40	25,30
			305	25,30
			150	25,30
			200	25,30
			1 050	25,30
			200	25,30
			1 000	25,30
			2 965	25,30
			20	25,30
15.05.2025	20:28:54,936	1 355		25,295
			1 355	25,295
			1 355	25,295
15.05.2025	20:28:43,876	671		25,295
			671	25,295
			671	25,295
15.05.2025	20:28:42,286	671		25,295
			671	25,295
			671	25,295
15.05.2025	20:28:35,127	671		25,295
			671	25,295
			671	25,295
15.05.2025	20:28:33,540	100		25,295
			100	25,295
			100	25,295
15.05.2025	20:28:33,393	671		25,295
			351	25,295
			671	25,295
			320	25,295
15.05.2025	20:28:26,736	520		25,285
			200	25,285
			320	25,285
			520	25,285
15.05.2025	20:28:25,882	100		25,28
			100	25,28
			100	25,28
15.05.2025	20:28:25,535	900		25,28
			900	25,28
			900	25,28
15.05.2025	20:28:25,347	2 200		25,27
			1 000	25,27
			900	25,27
			300	25,27
			2 200	25,27
15.05.2025	20:28:20,160	1 800		25,27
			900	25,27
			900	25,27
			1 800	25,27
15.05.2025	20:26:29,090	672		25,275
			672	25,275
			672	25,275
15.05.2025	20:26:23,551	672		25,275
			672	25,275
			672	25,275
15.05.2025	20:26:23,107	50		25,275
			50	25,275
			50	25,275
15.05.2025	20:26:05,243	672		25,275
			672	25,275
			672	25,275
15.05.2025	20:25:58,136	672		25,275
			672	25,275
			672	25,275
15.05.2025	20:25:43,995	20		25,275
			20	25,275
			20	25,275
15.05.2025	20:25:26,898	4 560		25,265
			4 560	25,265
			4 560	25,265
15.05.2025	20:25:26,772	440		25,265
			440	25,265
			440	25,265
15.05.2025	20:25:04,915	200		25,26
			200	25,26
			200	25,26
15.05.2025	20:24:44,817	100		25,275
			100	25,275
			100	25,275
15.05.2025	20:22:02,709	1		25,275
			1	25,275
			1	25,275
15.05.2025	20:20:47,401	2		25,275
			1	25,275
			1	25,275
			2	25,275
15.05.2025	20:20:21,558	900		25,255
			900	25,255
			900	25,255
15.05.2025	20:20:12,289	1		25,255
			1	25,255
			1	25,255
15.05.2025	20:19:49,198	40		25,285
			40	25,285
			40	25,285
15.05.2025	20:19:49,105	95		25,285
			95	25,285
			74	25,285
			21	25,285
15.05.2025	20:17:57,312	85		25,255
			85	25,255
			85	25,255
15.05.2025	20:17:50,228	100		25,25
			100	25,25
			100	25,25
15.05.2025	20:17:29,014	150		25,25
			50	25,25
			150	25,25
			100	25,25
15.05.2025	20:16:28,057	100		25,255
			100	25,255
			100	25,255
15.05.2025	20:16:24,749	900		25,255
			900	25,255
			900	25,255
15.05.2025	20:08:26,963	2 000		25,25
			1 000	25,25
			2 000	25,25
			1 000	25,25
15.05.2025	20:08:24,297	173		25,25
			173	25,25
			173	25,25
15.05.2025	20:08:24,109	900		25,25
			900	25,25
			900	25,25
15.05.2025	20:08:18,538	900		25,25
			900	25,25
			900	25,25
15.05.2025	20:08:02,741	900		25,25
			150	25,25
			900	25,25
			723	25,25
			27	25,25
15.05.2025	20:08:00,031	1		25,24
			1	25,24
			1	25,24
15.05.2025	20:06:50,137	900		25,25
			500	25,25
			240	25,25
			900	25,25
			160	25,25
15.05.2025	20:06:49,617	672		25,25
			672	25,25
			40	25,25
			150	25,25
			125	25,25
			200	25,25
			120	25,25
			37	25,25
15.05.2025	20:06:17,685	8		25,245
			8	25,245
			8	25,245
15.05.2025	20:05:04,108	8		25,225
			8	25,225
			8	25,225
15.05.2025	20:03:33,972	32		25,245
			32	25,245
			32	25,245
15.05.2025	20:02:13,758	112		25,245
			112	25,245
			112	25,245
15.05.2025	20:00:57,002	200		25,205
			200	25,205
			200	25,205
15.05.2025	20:00:19,825	100		25,245
			100	25,245
			100	25,245
15.05.2025	19:59:32,257	40		25,245
			40	25,245
			40	25,245
15.05.2025	19:59:20,653	40		25,245
			40	25,245
			40	25,245
15.05.2025	19:59:08,926	20		25,245
			20	25,245
			20	25,245
15.05.2025	19:54:26,516	1		25,215
			1	25,215
			1	25,215
15.05.2025	19:52:53,923	1		25,245
			1	25,245
			1	25,245
15.05.2025	19:51:55,607	5		25,22
			5	25,22
			5	25,22
15.05.2025	19:51:26,231	600		25,245
			600	25,245
			600	25,245
15.05.2025	19:51:17,152	900		25,245
			900	25,245
			900	25,245
15.05.2025	19:49:15,098	2		25,245
			2	25,245
			2	25,245
15.05.2025	19:48:48,398	6		25,245
			6	25,245
			6	25,245
15.05.2025	19:47:23,835	200		25,245
			200	25,245
			170	25,245
			30	25,245
15.05.2025	19:44:32,674	673		25,225
			673	25,225
			673	25,225
15.05.2025	19:44:21,710	1 000		25,22
			1 000	25,22
			1 000	25,22
15.05.2025	19:41:03,123	500		25,215
			500	25,215
			500	25,215
15.05.2025	19:41:01,626	673		25,215
			673	25,215
			673	25,215
15.05.2025	19:38:43,387	199		25,20
			199	25,20
			199	25,20
15.05.2025	19:37:34,619	16		25,215
			16	25,215
			16	25,215
15.05.2025	19:37:25,776	50		25,215
			50	25,215
			50	25,215
15.05.2025	19:37:21,397	40		25,215
			40	25,215
			40	25,215
15.05.2025	19:37:06,546	3		25,19
			3	25,19
			3	25,19
15.05.2025	19:34:42,210	200		25,18
			200	25,18
			200	25,18
15.05.2025	19:34:24,996	20		25,215
			20	25,215
			20	25,215
15.05.2025	19:33:54,527	30		25,195
			30	25,195
			30	25,195
15.05.2025	19:31:33,458	4		25,205
			4	25,205
			4	25,205
15.05.2025	19:30:02,071	1		25,245
			1	25,245
			1	25,245
15.05.2025	19:29:17,690	20		25,245
			20	25,245
			20	25,245
15.05.2025	19:28:07,653	75		25,215
			75	25,215
			75	25,215
15.05.2025	19:25:58,800	300		25,23
			300	25,23
			300	25,23
15.05.2025	19:25:58,577	277		25,225
			277	25,225
			277	25,225
15.05.2025	19:25:52,486	50		25,225
			50	25,225
			50	25,225
15.05.2025	19:25:42,390	673		25,225
			673	25,225
			673	25,225
15.05.2025	19:25:23,437	600		25,245
			300	25,245
			300	25,245
			600	25,245
15.05.2025	19:25:23,245	900		25,245
			900	25,245
			900	25,245
15.05.2025	19:25:14,965	900		25,245
			900	25,245
			900	25,245
15.05.2025	19:24:00,417	900		25,245
			900	25,245
			900	25,245
15.05.2025	19:23:17,499	200		25,225
			200	25,225
			200	25,225
15.05.2025	19:22:31,181	1		25,245
			1	25,245
			1	25,245
15.05.2025	19:22:05,629	600		25,24
			400	25,24
			500	25,24
			100	25,24
			159	25,24
			1	25,24
			40	25,24
15.05.2025	19:20:54,590	600		25,235
			600	25,235
			600	25,235
15.05.2025	19:20:26,747	21		25,225
			21	25,225
			21	25,225
15.05.2025	19:19:07,463	1		25,21
			1	25,21
			1	25,21
15.05.2025	19:16:29,986	25		25,23
			25	25,23
			25	25,23
15.05.2025	19:15:59,721	200		25,235
			200	25,235
			160	25,235
			40	25,235
15.05.2025	19:14:52,093	280		25,22
			280	25,22
			280	25,22
15.05.2025	19:14:51,920	900		25,22
			900	25,22
			900	25,22
15.05.2025	19:14:51,730	900		25,22
			900	25,22
			900	25,22
15.05.2025	19:14:45,121	1 000		25,22
			80	25,22
			1 000	25,22
			920	25,22
15.05.2025	19:14:43,007	1 000		25,21
			1 000	25,21
			1 000	25,21
15.05.2025	19:14:39,018	600		25,21
			600	25,21
			600	25,21
15.05.2025	19:13:46,553	12 800		25,205
			890	25,205
			1 789	25,205
			12 800	25,205
			150	25,205
			4 000	25,205
			2 150	25,205
			3 000	25,205
			300	25,205
			250	25,205
			191	25,205
			80	25,205
15.05.2025	19:12:49,039	900		25,20
			900	25,20
			586	25,20
			19	25,20
			170	25,20
			100	25,20
			25	25,20
15.05.2025	19:12:38,726	346		25,19
			346	25,19
			346	25,19
15.05.2025	19:12:38,574	900		25,19
			404	25,19
			900	25,19
			496	25,19
15.05.2025	19:12:33,910	900		25,19
			100	25,19
			900	25,19
			800	25,19
15.05.2025	19:11:53,959	900		25,19
			900	25,19
			900	25,19
15.05.2025	19:08:57,362	2		25,175
			2	25,175
			2	25,175
15.05.2025	19:07:52,048	1		25,155
			1	25,155
			1	25,155
15.05.2025	19:06:49,705	3		25,155
			3	25,155
			3	25,155
15.05.2025	19:03:58,320	600		25,155
			600	25,155
			600	25,155
15.05.2025	19:03:53,714	900		25,155
			900	25,155
			900	25,155
15.05.2025	19:01:21,378	200		25,195
			200	25,195
			200	25,195
15.05.2025	18:58:05,599	4		25,195
			4	25,195
			4	25,195
15.05.2025	18:57:26,660	3		25,165
			3	25,165
			3	25,165
15.05.2025	18:51:53,761	100		25,195
			100	25,195
			100	25,195
15.05.2025	18:50:54,891	210		25,165
			210	25,165
			210	25,165
15.05.2025	18:50:09,803	100		25,195
			100	25,195
			100	25,195
15.05.2025	18:49:29,090	900		25,195
			900	25,195
			900	25,195
15.05.2025	18:48:33,699	112		25,17
			112	25,17
			112	25,17
15.05.2025	18:47:26,482	200		25,17
			200	25,17
			200	25,17
15.05.2025	18:46:13,536	4 600		25,195
			3 486	25,195
			4 600	25,195
			1 114	25,195
15.05.2025	18:45:17,556	2 900		25,195
			2 000	25,195
			900	25,195
			2 900	25,195
15.05.2025	18:44:29,073	100		25,155
			100	25,155
			100	25,155
15.05.2025	18:44:09,471	50		25,185
			50	25,185
			50	25,185
15.05.2025	18:39:25,437	100		25,195
			100	25,195
			100	25,195
15.05.2025	18:37:56,437	120		25,155
			120	25,155
			120	25,155
15.05.2025	18:37:37,335	50		25,155
			50	25,155
			50	25,155
15.05.2025	18:36:37,151	900		25,185
			900	25,185
			900	25,185
15.05.2025	18:35:04,204	224		25,155
			224	25,155
			224	25,155
15.05.2025	18:34:43,901	10		25,18
			10	25,18
			10	25,18
15.05.2025	18:34:37,237	200		25,19
			200	25,19
			200	25,19
15.05.2025	18:34:25,412	150		25,155
			150	25,155
			150	25,155
15.05.2025	18:33:24,864	450		25,155
			450	25,155
			450	25,155
15.05.2025	18:31:47,016	20		25,19
			20	25,19
			20	25,19
15.05.2025	18:30:48,890	5		25,185
			5	25,185
			5	25,185
15.05.2025	18:29:42,733	100		25,19
			100	25,19
			100	25,19
15.05.2025	18:29:30,370	200		25,155
			200	25,155
			200	25,155
15.05.2025	18:27:42,461	99		25,18
			99	25,18
			99	25,18
15.05.2025	18:27:08,398	580		25,155
			580	25,155
			580	25,155
15.05.2025	18:25:44,792	2		25,155
			2	25,155
			2	25,155
15.05.2025	18:23:47,913	180		25,155
			180	25,155
			180	25,155
15.05.2025	18:23:38,609	2		25,195
			2	25,195
			2	25,195
15.05.2025	18:23:23,805	1		25,155
			1	25,155
			1	25,155
15.05.2025	18:15:38,762	436		25,195
			250	25,195
			186	25,195
			436	25,195
15.05.2025	18:13:46,223	1		25,17
			1	25,17
			1	25,17
15.05.2025	18:13:29,721	100		25,165
			100	25,165
			100	25,165
15.05.2025	18:13:25,215	900		25,165
			900	25,165
			900	25,165
15.05.2025	18:12:20,399	250		25,185
			250	25,185
			250	25,185
15.05.2025	18:11:11,990	19		25,185
			19	25,185
			19	25,185
15.05.2025	18:08:55,281	398		25,185
			398	25,185
			398	25,185
15.05.2025	18:08:45,210	399		25,175
			399	25,175
			399	25,175
15.05.2025	18:08:12,077	150		25,185
			150	25,185
			150	25,185
15.05.2025	18:07:42,275	150		25,17
			150	25,17
			150	25,17
15.05.2025	18:06:43,970	1		25,185
			1	25,185
			1	25,185
15.05.2025	18:06:08,133	1		25,195
			1	25,195
			1	25,195
15.05.2025	18:06:02,074	108		25,165
			108	25,165
			108	25,165
15.05.2025	18:05:34,069	1		25,195
			1	25,195
			1	25,195
15.05.2025	18:05:20,030	1		25,155
			1	25,155
			1	25,155
15.05.2025	18:05:13,285	200		25,19
			200	25,19
			200	25,19
15.05.2025	18:01:34,415	20		25,19
			20	25,19
			20	25,19
15.05.2025	18:01:02,255	4		25,185
			4	25,185
			4	25,185
15.05.2025	18:00:49,073	5		25,155
			5	25,155
			5	25,155
15.05.2025	18:00:13,240	1		25,155
			1	25,155
			1	25,155
15.05.2025	17:56:10,174	80		25,19
			80	25,19
			80	25,19
15.05.2025	17:54:00,444	2		25,185
			2	25,185
			2	25,185
15.05.2025	17:53:50,064	40		25,15
			40	25,15
			40	25,15
15.05.2025	17:52:59,262	200		25,15
			159	25,15
			41	25,15
			200	25,15
15.05.2025	17:50:23,968	1		25,195
			1	25,195
			1	25,195
15.05.2025	17:48:03,456	200		25,16
			200	25,16
			200	25,16
15.05.2025	17:45:35,614	100		25,195
			100	25,195
			100	25,195
15.05.2025	17:45:35,512	100		25,195
			100	25,195
			86	25,195
			14	25,195
15.05.2025	17:44:52,351	50		25,185
			50	25,185
			50	25,185
15.05.2025	17:44:30,111	200		25,185
			200	25,185
			200	25,185
15.05.2025	17:43:53,025	1 000		25,18
			1 000	25,18
			1 000	25,18
15.05.2025	17:43:49,952	200		25,18
			200	25,18
			200	25,18
15.05.2025	17:43:41,424	900		25,18
			900	25,18
			900	25,18
15.05.2025	17:38:28,656	900		25,18
			900	25,18
			900	25,18
15.05.2025	17:35:43,508	200		25,165
			200	25,165
			200	25,165
15.05.2025	17:35:31,913	60		25,175
			60	25,175
			60	25,175
15.05.2025	17:35:15,507	270		25,16
			170	25,16
			100	25,16
			270	25,16
15.05.2025	17:35:14,614	159		25,105
			159	25,105
			9	25,105
			150	25,105
15.05.2025	17:34:24,403	55		25,175
			55	25,175
			40	25,175
			15	25,175
15.05.2025	17:29:07,163	200		25,13
			200	25,13
			200	25,13
15.05.2025	17:28:01,472	200		25,12
			200	25,12
			200	25,12
15.05.2025	17:26:10,673	600		25,105
			600	25,105
			600	25,105
15.05.2025	17:26:03,590	100		25,105
			100	25,105
			100	25,105
15.05.2025	17:25:50,723	10		25,10
			10	25,10
			10	25,10
15.05.2025	17:25:20,160	550		25,10
			550	25,10
			550	25,10
15.05.2025	17:23:41,075	2		25,115
			2	25,115
			2	25,115
15.05.2025	17:22:47,976	139		25,10
			139	25,10
			139	25,10
15.05.2025	17:20:47,870	600		25,10
			600	25,10
			600	25,10
15.05.2025	17:20:41,157	600		25,10
			600	25,10
			600	25,10
15.05.2025	17:18:42,498	360		25,105
			360	25,105
			360	25,105
15.05.2025	17:17:08,848	540		25,105
			540	25,105
			540	25,105
15.05.2025	17:16:48,804	100		25,08
			100	25,08
			100	25,08
15.05.2025	17:16:48,621	500		25,085
			500	25,085
			500	25,085
15.05.2025	17:16:41,102	19		25,085
			19	25,085
			19	25,085
15.05.2025	17:16:19,311	400		25,085
			400	25,085
			400	25,085
15.05.2025	17:16:12,251	165		25,085
			165	25,085
			165	25,085
15.05.2025	17:15:44,046	550		25,07
			550	25,07
			550	25,07
15.05.2025	17:15:14,331	400		25,065
			400	25,065
			400	25,065
15.05.2025	17:14:43,680	5		25,06
			5	25,06
			5	25,06
15.05.2025	17:14:12,417	1 000		25,06
			1 000	25,06
			1 000	25,06
15.05.2025	17:12:28,737	500		25,065
			500	25,065
			500	25,065
15.05.2025	17:11:06,876	1 500		25,06
			1 500	25,06
			1 500	25,06
15.05.2025	17:10:57,311	25		25,07
			25	25,07
			25	25,07
15.05.2025	17:10:15,550	600		25,07
			600	25,07
			600	25,07
15.05.2025	17:10:10,163	1 100		25,065
			1 100	25,065
			1 100	25,065
15.05.2025	17:09:00,852	350		25,08
			350	25,08
			350	25,08
15.05.2025	17:07:32,183	300		25,065
			300	25,065
			300	25,065
15.05.2025	17:06:48,187	100		25,065
			100	25,065
			100	25,065
15.05.2025	17:06:38,778	1 856		25,065
			1 856	25,065
			1 856	25,065
15.05.2025	17:06:38,542	2 000		25,065
			2 000	25,065
			2 000	25,065
15.05.2025	17:06:38,300	2 000		25,065
			2 000	25,065
			2 000	25,065
15.05.2025	17:06:33,524	2 000		25,065
			2 000	25,065
			2 000	25,065
15.05.2025	17:06:30,548	3 209		25,065
			1 209	25,065
			2 000	25,065
			3 209	25,065
15.05.2025	17:06:29,409	2 000		25,065
			2 000	25,065
			2 000	25,065
15.05.2025	17:06:29,166	3 135		25,065
			1 135	25,065
			2 000	25,065
			3 135	25,065
15.05.2025	17:06:27,351	2 000		25,065
			2 000	25,065
			2 000	25,065
15.05.2025	17:06:24,975	1 800		25,06
			1 800	25,06
			1 800	25,06
15.05.2025	17:06:00,673	540		25,065
			540	25,065
			540	25,065
15.05.2025	17:04:27,235	2		25,05
			2	25,05
			2	25,05
15.05.2025	17:03:40,565	600		25,03
			600	25,03
			600	25,03
15.05.2025	17:02:32,900	20		25,01
			20	25,01
			20	25,01
15.05.2025	17:00:03,053	2 000		25,015
			2 000	25,015
			2 000	25,015
15.05.2025	16:59:32,571	200		25,01
			200	25,01
			200	25,01
15.05.2025	16:59:26,127	60		25,01
			60	25,01
			60	25,01
15.05.2025	16:59:25,841	600		25,015
			600	25,015
			600	25,015
15.05.2025	16:59:18,254	600		25,015
			600	25,015
			600	25,015
15.05.2025	16:59:15,702	550		25,015
			550	25,015
			550	25,015
15.05.2025	16:59:13,975	63		25,02
			63	25,02
			63	25,02
15.05.2025	16:59:08,265	540		25,015
			540	25,015
			540	25,015
15.05.2025	16:58:29,386	1		25,015
			1	25,015
			1	25,015
15.05.2025	16:53:37,631	600		25,055
			600	25,055
			600	25,055
15.05.2025	16:53:35,086	250		25,055
			250	25,055
			250	25,055
15.05.2025	16:53:27,499	560		25,055
			560	25,055
			560	25,055
15.05.2025	16:53:23,000	570		25,055
			570	25,055
			570	25,055
15.05.2025	16:53:21,129	470		25,055
			470	25,055
			470	25,055
15.05.2025	16:53:14,801	550		25,055
			550	25,055
			550	25,055
15.05.2025	16:52:50,545	560		25,05
			560	25,05
			560	25,05
15.05.2025	16:52:42,297	590		25,04
			590	25,04
			590	25,04
15.05.2025	16:52:28,638	60		25,045
			60	25,045
			60	25,045
15.05.2025	16:51:47,164	1		25,03
			1	25,03
			1	25,03
15.05.2025	16:51:44,950	20		25,03
			20	25,03
			20	25,03
15.05.2025	16:50:39,891	580		25,01
			580	25,01
			580	25,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung