DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
316
7,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:40:08,184 | 300 | 7,215 | |
| 300 | 7,215 | |||
| 300 | 7,215 | |||
| 12.05.2025 | 09:40:06,640 | 100 | 7,235 | |
| 100 | 7,235 | |||
| 100 | 7,235 | |||
| 12.05.2025 | 09:38:07,795 | 1 | 7,24 | |
| 1 | 7,24 | |||
| 1 | 7,24 | |||
| 12.05.2025 | 09:37:52,458 | 900 | 7,22 | |
| 900 | 7,22 | |||
| 900 | 7,22 | |||
| 12.05.2025 | 09:37:34,110 | 8 | 7,22 | |
| 8 | 7,22 | |||
| 8 | 7,22 | |||
| 12.05.2025 | 09:37:25,574 | 276 | 7,24 | |
| 276 | 7,24 | |||
| 276 | 7,24 | |||
| 12.05.2025 | 09:36:43,541 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 12.05.2025 | 09:35:29,058 | 1 000 | 7,225 | |
| 1 000 | 7,225 | |||
| 1 000 | 7,225 | |||
| 12.05.2025 | 09:35:23,556 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 12.05.2025 | 09:34:10,354 | 684 | 7,205 | |
| 684 | 7,205 | |||
| 684 | 7,205 | |||
| 12.05.2025 | 09:33:40,797 | 25 | 7,22 | |
| 25 | 7,22 | |||
| 25 | 7,22 | |||
| 12.05.2025 | 09:33:26,321 | 875 | 7,21 | |
| 875 | 7,21 | |||
| 875 | 7,21 | |||
| 12.05.2025 | 09:33:19,599 | 10 | 7,22 | |
| 10 | 7,22 | |||
| 10 | 7,22 | |||
| 12.05.2025 | 09:33:12,700 | 5 | 7,21 | |
| 5 | 7,21 | |||
| 5 | 7,21 | |||
| 12.05.2025 | 09:33:10,709 | 69 | 7,22 | |
| 69 | 7,22 | |||
| 69 | 7,22 | |||
| 12.05.2025 | 09:33:09,309 | 60 | 7,22 | |
| 60 | 7,22 | |||
| 60 | 7,22 | |||
| 12.05.2025 | 09:32:56,248 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 12.05.2025 | 09:32:51,442 | 600 | 7,22 | |
| 600 | 7,22 | |||
| 600 | 7,22 | |||
| 12.05.2025 | 09:32:10,719 | 5 | 7,22 | |
| 5 | 7,22 | |||
| 5 | 7,22 | |||
| 12.05.2025 | 09:31:17,586 | 15 | 7,19 | |
| 15 | 7,19 | |||
| 15 | 7,19 | |||
| 12.05.2025 | 09:31:16,669 | 1 | 7,19 | |
| 1 | 7,19 | |||
| 1 | 7,19 | |||
| 12.05.2025 | 09:31:15,865 | 139 | 7,19 | |
| 139 | 7,19 | |||
| 139 | 7,19 | |||
| 12.05.2025 | 09:31:09,727 | 44 | 7,18 | |
| 44 | 7,18 | |||
| 44 | 7,18 | |||
| 12.05.2025 | 09:31:02,212 | 2 006 | 7,18 | |
| 2 006 | 7,18 | |||
| 2 006 | 7,18 | |||
| 12.05.2025 | 09:30:16,858 | 150 | 7,195 | |
| 150 | 7,195 | |||
| 150 | 7,195 | |||
| 12.05.2025 | 09:30:09,736 | 450 | 7,205 | |
| 450 | 7,205 | |||
| 450 | 7,205 | |||
| 12.05.2025 | 09:30:09,046 | 850 | 7,205 | |
| 850 | 7,205 | |||
| 850 | 7,205 | |||
| 12.05.2025 | 09:30:01,755 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 12.05.2025 | 09:29:57,006 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 12.05.2025 | 09:29:30,074 | 1 600 | 7,20 | |
| 1 600 | 7,20 | |||
| 1 600 | 7,20 | |||
| 12.05.2025 | 09:28:33,068 | 100 | 7,195 | |
| 100 | 7,195 | |||
| 100 | 7,195 | |||
| 12.05.2025 | 09:26:56,284 | 488 | 7,17 | |
| 488 | 7,17 | |||
| 488 | 7,17 | |||
| 12.05.2025 | 09:26:50,136 | 2 006 | 7,17 | |
| 2 006 | 7,17 | |||
| 2 006 | 7,17 | |||
| 12.05.2025 | 09:26:46,713 | 2 006 | 7,17 | |
| 2 006 | 7,17 | |||
| 2 006 | 7,17 | |||
| 12.05.2025 | 09:26:07,433 | 70 | 7,18 | |
| 70 | 7,18 | |||
| 70 | 7,18 | |||
| 12.05.2025 | 09:25:47,550 | 600 | 7,165 | |
| 600 | 7,165 | |||
| 600 | 7,165 | |||
| 12.05.2025 | 09:25:46,750 | 800 | 7,165 | |
| 800 | 7,165 | |||
| 600 | 7,165 | |||
| 200 | 7,165 | |||
| 12.05.2025 | 09:25:43,292 | 600 | 7,165 | |
| 600 | 7,165 | |||
| 600 | 7,165 | |||
| 12.05.2025 | 09:24:55,689 | 31 | 7,155 | |
| 31 | 7,155 | |||
| 31 | 7,155 | |||
| 12.05.2025 | 09:24:43,200 | 100 | 7,135 | |
| 100 | 7,135 | |||
| 100 | 7,135 | |||
| 12.05.2025 | 09:24:26,592 | 80 | 7,135 | |
| 80 | 7,135 | |||
| 80 | 7,135 | |||
| 12.05.2025 | 09:24:10,514 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 12.05.2025 | 09:24:09,306 | 25 | 7,135 | |
| 25 | 7,135 | |||
| 25 | 7,135 | |||
| 12.05.2025 | 09:23:58,745 | 220 | 7,14 | |
| 220 | 7,14 | |||
| 220 | 7,14 | |||
| 12.05.2025 | 09:23:40,708 | 1 644 | 7,115 | |
| 1 644 | 7,115 | |||
| 1 644 | 7,115 | |||
| 12.05.2025 | 09:23:35,628 | 3 356 | 7,11 | |
| 2 006 | 7,11 | |||
| 1 350 | 7,11 | |||
| 3 356 | 7,11 | |||
| 12.05.2025 | 09:23:19,956 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 12.05.2025 | 09:23:10,881 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 12.05.2025 | 09:23:10,589 | 110 | 7,135 | |
| 110 | 7,135 | |||
| 110 | 7,135 | |||
| 12.05.2025 | 09:22:28,486 | 850 | 7,105 | |
| 850 | 7,105 | |||
| 850 | 7,105 | |||
| 12.05.2025 | 09:22:21,318 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 09:22:16,408 | 150 | 7,12 | |
| 150 | 7,12 | |||
| 150 | 7,12 | |||
| 12.05.2025 | 09:22:15,693 | 850 | 7,12 | |
| 850 | 7,12 | |||
| 850 | 7,12 | |||
| 12.05.2025 | 09:21:53,076 | 800 | 7,105 | |
| 800 | 7,105 | |||
| 800 | 7,105 | |||
| 12.05.2025 | 09:21:43,808 | 1 515 | 7,12 | |
| 1 515 | 7,12 | |||
| 150 | 7,12 | |||
| 1 365 | 7,12 | |||
| 12.05.2025 | 09:21:19,794 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 12.05.2025 | 09:20:53,096 | 1 000 | 7,12 | |
| 985 | 7,12 | |||
| 1 000 | 7,12 | |||
| 15 | 7,12 | |||
| 12.05.2025 | 09:20:25,418 | 600 | 7,155 | |
| 600 | 7,155 | |||
| 600 | 7,155 | |||
| 12.05.2025 | 09:20:14,367 | 420 | 7,165 | |
| 420 | 7,165 | |||
| 420 | 7,165 | |||
| 12.05.2025 | 09:20:10,646 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 12.05.2025 | 09:20:10,597 | 850 | 7,17 | |
| 850 | 7,17 | |||
| 850 | 7,17 | |||
| 12.05.2025 | 09:20:09,456 | 71 | 7,175 | |
| 71 | 7,175 | |||
| 71 | 7,175 | |||
| 12.05.2025 | 09:19:10,738 | 180 | 7,175 | |
| 180 | 7,175 | |||
| 180 | 7,175 | |||
| 12.05.2025 | 09:18:54,968 | 250 | 7,175 | |
| 250 | 7,175 | |||
| 250 | 7,175 | |||
| 12.05.2025 | 09:18:47,283 | 700 | 7,175 | |
| 700 | 7,175 | |||
| 700 | 7,175 | |||
| 12.05.2025 | 09:18:28,917 | 40 | 7,19 | |
| 40 | 7,19 | |||
| 40 | 7,19 | |||
| 12.05.2025 | 09:17:45,335 | 2 | 7,175 | |
| 2 | 7,175 | |||
| 2 | 7,175 | |||
| 12.05.2025 | 09:17:37,965 | 10 | 7,19 | |
| 10 | 7,19 | |||
| 10 | 7,19 | |||
| 12.05.2025 | 09:16:05,413 | 500 | 7,225 | |
| 500 | 7,225 | |||
| 500 | 7,225 | |||
| 12.05.2025 | 09:15:35,794 | 1 | 7,235 | |
| 1 | 7,235 | |||
| 1 | 7,235 | |||
| 12.05.2025 | 09:15:34,590 | 132 | 7,235 | |
| 132 | 7,235 | |||
| 132 | 7,235 | |||
| 12.05.2025 | 09:15:04,950 | 340 | 7,245 | |
| 340 | 7,245 | |||
| 340 | 7,245 | |||
| 12.05.2025 | 09:15:03,381 | 160 | 7,225 | |
| 160 | 7,225 | |||
| 160 | 7,225 | |||
| 12.05.2025 | 09:14:28,871 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 12.05.2025 | 09:14:20,434 | 600 | 7,23 | |
| 600 | 7,23 | |||
| 600 | 7,23 | |||
| 12.05.2025 | 09:14:20,321 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 12.05.2025 | 09:14:15,531 | 30 | 7,225 | |
| 30 | 7,225 | |||
| 30 | 7,225 | |||
| 12.05.2025 | 09:13:55,016 | 800 | 7,225 | |
| 800 | 7,225 | |||
| 800 | 7,225 | |||
| 12.05.2025 | 09:13:52,059 | 800 | 7,225 | |
| 800 | 7,225 | |||
| 800 | 7,225 | |||
| 12.05.2025 | 09:13:29,996 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 12.05.2025 | 09:12:55,276 | 70 | 7,25 | |
| 70 | 7,25 | |||
| 70 | 7,25 | |||
| 12.05.2025 | 09:12:19,350 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 12.05.2025 | 09:10:50,678 | 430 | 7,275 | |
| 430 | 7,275 | |||
| 430 | 7,275 | |||
| 12.05.2025 | 09:10:23,870 | 190 | 7,245 | |
| 190 | 7,245 | |||
| 190 | 7,245 | |||
| 12.05.2025 | 09:09:50,189 | 800 | 7,21 | |
| 800 | 7,21 | |||
| 800 | 7,21 | |||
| 12.05.2025 | 09:09:07,716 | 100 | 7,20 | |
| 100 | 7,20 | |||
| 100 | 7,20 | |||
| 12.05.2025 | 09:09:07,669 | 650 | 7,20 | |
| 650 | 7,20 | |||
| 650 | 7,20 | |||
| 12.05.2025 | 09:09:06,190 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 12.05.2025 | 09:08:17,524 | 300 | 7,21 | |
| 300 | 7,21 | |||
| 300 | 7,21 | |||
| 12.05.2025 | 09:07:25,345 | 3 | 7,22 | |
| 3 | 7,22 | |||
| 3 | 7,22 | |||
| 12.05.2025 | 09:06:45,506 | 59 | 7,19 | |
| 8 | 7,19 | |||
| 59 | 7,19 | |||
| 51 | 7,19 | |||
| 12.05.2025 | 09:06:29,810 | 500 | 7,19 | |
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 12.05.2025 | 09:06:29,073 | 941 | 7,19 | |
| 500 | 7,19 | |||
| 441 | 7,19 | |||
| 941 | 7,19 | |||
| 12.05.2025 | 09:05:31,718 | 80 | 7,255 | |
| 80 | 7,255 | |||
| 80 | 7,255 | |||
| 12.05.2025 | 09:05:31,640 | 200 | 7,26 | |
| 150 | 7,26 | |||
| 50 | 7,26 | |||
| 200 | 7,26 | |||
| 12.05.2025 | 09:04:37,530 | 281 | 7,23 | |
| 281 | 7,23 | |||
| 281 | 7,23 | |||
| 12.05.2025 | 09:03:52,102 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 12.05.2025 | 09:03:42,113 | 500 | 7,23 | |
| 500 | 7,23 | |||
| 500 | 7,23 | |||
| 12.05.2025 | 09:01:36,391 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 12.05.2025 | 09:01:35,313 | 5 | 7,22 | |
| 5 | 7,22 | |||
| 5 | 7,22 | |||
| 12.05.2025 | 09:01:13,293 | 700 | 7,20 | |
| 700 | 7,20 | |||
| 700 | 7,20 | |||
| 12.05.2025 | 09:00:57,639 | 3 | 7,235 | |
| 3 | 7,235 | |||
| 3 | 7,235 | |||
| 12.05.2025 | 09:00:43,908 | 500 | 7,25 | |
| 500 | 7,25 | |||
| 500 | 7,25 | |||
| 12.05.2025 | 09:00:35,069 | 1 370 | 7,21 | |
| 75 | 7,21 | |||
| 400 | 7,21 | |||
| 14 | 7,21 | |||
| 21 | 7,21 | |||
| 500 | 7,21 | |||
| 120 | 7,21 | |||
| 140 | 7,21 | |||
| 1 370 | 7,21 | |||
| 100 | 7,21 | |||
| 12.05.2025 | 09:00:28,868 | 850 | 7,21 | |
| 850 | 7,21 | |||
| 850 | 7,21 | |||
| 12.05.2025 | 09:00:27,726 | 1 900 | 7,21 | |
| 1 900 | 7,21 | |||
| 600 | 7,21 | |||
| 850 | 7,21 | |||
| 450 | 7,21 | |||
| 12.05.2025 | 09:00:24,205 | 850 | 7,195 | |
| 850 | 7,195 | |||
| 850 | 7,195 | |||
| 12.05.2025 | 09:00:18,071 | 3 900 | 7,19 | |
| 1 250 | 7,19 | |||
| 850 | 7,19 | |||
| 1 300 | 7,19 | |||
| 2 325 | 7,19 | |||
| 500 | 7,19 | |||
| 500 | 7,19 | |||
| 425 | 7,19 | |||
| 500 | 7,19 | |||
| 150 | 7,19 | |||
| 12.05.2025 | 08:54:55,385 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 12.05.2025 | 08:54:41,604 | 50 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 5 000 | 7,05 | |||
| 50 000 | 7,05 | |||
| 38 000 | 7,05 | |||
| 12.05.2025 | 08:53:58,219 | 400 | 7,045 | |
| 400 | 7,045 | |||
| 400 | 7,045 | |||
| 12.05.2025 | 08:53:41,362 | 1 800 | 7,015 | |
| 250 | 7,015 | |||
| 400 | 7,015 | |||
| 1 800 | 7,015 | |||
| 1 000 | 7,015 | |||
| 150 | 7,015 | |||
| 12.05.2025 | 08:53:41,262 | 540 | 7,045 | |
| 340 | 7,045 | |||
| 200 | 7,045 | |||
| 200 | 7,045 | |||
| 300 | 7,045 | |||
| 40 | 7,045 | |||
| 12.05.2025 | 08:50:06,558 | 20 000 | 7,02 | |
| 5 000 | 7,02 | |||
| 1 000 | 7,02 | |||
| 20 000 | 7,02 | |||
| 2 000 | 7,02 | |||
| 11 500 | 7,02 | |||
| 500 | 7,02 | |||
| 12.05.2025 | 08:48:59,061 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:48:39,408 | 229 | 7,015 | |
| 129 | 7,015 | |||
| 100 | 7,015 | |||
| 229 | 7,015 | |||
| 12.05.2025 | 08:48:22,411 | 871 | 7,015 | |
| 871 | 7,015 | |||
| 500 | 7,015 | |||
| 371 | 7,015 | |||
| 12.05.2025 | 08:48:07,073 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 08:47:51,273 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 08:47:46,013 | 800 | 6,98 | |
| 429 | 6,98 | |||
| 800 | 6,98 | |||
| 371 | 6,98 | |||
| 12.05.2025 | 08:47:33,071 | 500 | 7,015 | |
| 287 | 7,015 | |||
| 500 | 7,015 | |||
| 213 | 7,015 | |||
| 12.05.2025 | 08:47:22,496 | 500 | 6,965 | |
| 213 | 6,965 | |||
| 500 | 6,965 | |||
| 287 | 6,965 | |||
| 12.05.2025 | 08:46:52,510 | 1 950 | 7,015 | |
| 67 | 7,015 | |||
| 1 883 | 7,015 | |||
| 300 | 7,015 | |||
| 1 500 | 7,015 | |||
| 150 | 7,015 | |||
| 12.05.2025 | 08:46:00,309 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:45:40,809 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 12.05.2025 | 08:45:01,156 | 3 343 | 7,015 | |
| 2 500 | 7,015 | |||
| 43 | 7,015 | |||
| 800 | 7,015 | |||
| 3 343 | 7,015 | |||
| 12.05.2025 | 08:43:41,516 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:43:32,107 | 500 | 7,015 | |
| 287 | 7,015 | |||
| 213 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:43:09,518 | 429 | 6,995 | |
| 429 | 6,995 | |||
| 429 | 6,995 | |||
| 12.05.2025 | 08:43:01,808 | 125 | 6,955 | |
| 1 | 6,955 | |||
| 124 | 6,955 | |||
| 125 | 6,955 | |||
| 12.05.2025 | 08:42:41,201 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 12.05.2025 | 08:42:39,836 | 433 | 6,955 | |
| 400 | 6,955 | |||
| 20 | 6,955 | |||
| 286 | 6,955 | |||
| 13 | 6,955 | |||
| 147 | 6,955 | |||
| 12.05.2025 | 08:42:38,226 | 1 057 | 7,015 | |
| 1 057 | 7,015 | |||
| 1 057 | 7,015 | |||
| 12.05.2025 | 08:42:35,720 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:42:35,047 | 500 | 7,015 | |
| 57 | 7,015 | |||
| 500 | 7,015 | |||
| 443 | 7,015 | |||
| 12.05.2025 | 08:42:00,258 | 305 | 7,015 | |
| 305 | 7,015 | |||
| 305 | 7,015 | |||
| 12.05.2025 | 08:41:44,351 | 20 | 6,955 | |
| 20 | 6,955 | |||
| 20 | 6,955 | |||
| 12.05.2025 | 08:41:43,243 | 200 | 7,015 | |
| 200 | 7,015 | |||
| 200 | 7,015 | |||
| 12.05.2025 | 08:41:41,021 | 199 | 7,015 | |
| 99 | 7,015 | |||
| 100 | 7,015 | |||
| 199 | 7,015 | |||
| 12.05.2025 | 08:41:39,428 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:41:20,248 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:41:07,702 | 295 | 7,015 | |
| 295 | 7,015 | |||
| 295 | 7,015 | |||
| 12.05.2025 | 08:40:14,225 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:39:43,325 | 450 | 7,015 | |
| 450 | 7,015 | |||
| 450 | 7,015 | |||
| 12.05.2025 | 08:39:32,600 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:39:32,074 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:39:01,303 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:38:56,069 | 40 | 7,015 | |
| 40 | 7,015 | |||
| 40 | 7,015 | |||
| 12.05.2025 | 08:38:47,968 | 8 000 | 7,015 | |
| 7 589 | 7,015 | |||
| 411 | 7,015 | |||
| 8 000 | 7,015 | |||
| 12.05.2025 | 08:38:35,286 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:38:26,644 | 4 450 | 7,01 | |
| 250 | 7,01 | |||
| 4 200 | 7,01 | |||
| 300 | 7,01 | |||
| 200 | 7,01 | |||
| 3 950 | 7,01 | |||
| 12.05.2025 | 08:37:23,461 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 08:37:04,728 | 480 | 6,955 | |
| 240 | 6,955 | |||
| 240 | 6,955 | |||
| 480 | 6,955 | |||
| 12.05.2025 | 08:37:04,040 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 300 | 6,955 | |||
| 200 | 6,955 | |||
| 12.05.2025 | 08:37:03,383 | 900 | 6,955 | |
| 900 | 6,955 | |||
| 500 | 6,955 | |||
| 400 | 6,955 | |||
| 12.05.2025 | 08:36:21,381 | 500 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 12.05.2025 | 08:36:21,304 | 1 000 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 1 000 | 6,955 | |||
| 12.05.2025 | 08:36:07,804 | 40 | 6,955 | |
| 40 | 6,955 | |||
| 40 | 6,955 | |||
| 12.05.2025 | 08:35:45,002 | 115 | 7,015 | |
| 115 | 7,015 | |||
| 115 | 7,015 | |||
| 12.05.2025 | 08:35:44,973 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:35:42,282 | 100 | 6,955 | |
| 100 | 6,955 | |||
| 100 | 6,955 | |||
| 12.05.2025 | 08:35:36,192 | 490 | 6,955 | |
| 490 | 6,955 | |||
| 490 | 6,955 | |||
| 12.05.2025 | 08:35:33,405 | 250 | 7,015 | |
| 230 | 7,015 | |||
| 20 | 7,015 | |||
| 250 | 7,015 | |||
| 12.05.2025 | 08:34:21,943 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:34:21,909 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:34:00,579 | 300 | 6,955 | |
| 159 | 6,955 | |||
| 141 | 6,955 | |||
| 300 | 6,955 | |||
| 12.05.2025 | 08:33:46,701 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:33:06,026 | 3 | 7,015 | |
| 3 | 7,015 | |||
| 3 | 7,015 | |||
| 12.05.2025 | 08:33:00,959 | 10 383 | 7,00 | |
| 300 | 7,00 | |||
| 10 083 | 7,00 | |||
| 10 000 | 7,00 | |||
| 283 | 7,00 | |||
| 100 | 7,00 | |||
| 12.05.2025 | 08:31:51,786 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 08:31:51,460 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 12.05.2025 | 08:31:34,332 | 70 | 6,955 | |
| 70 | 6,955 | |||
| 70 | 6,955 | |||
| 12.05.2025 | 08:30:48,668 | 219 | 6,925 | |
| 200 | 6,925 | |||
| 19 | 6,925 | |||
| 219 | 6,925 | |||
| 12.05.2025 | 08:30:32,095 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 08:30:31,744 | 50 | 7,00 | |
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 12.05.2025 | 08:30:23,071 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 08:30:14,908 | 500 | 7,00 | |
| 500 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 08:30:02,545 | 3 529 | 6,905 | |
| 50 | 6,905 | |||
| 200 | 6,905 | |||
| 200 | 6,905 | |||
| 500 | 6,905 | |||
| 15 | 6,905 | |||
| 1 500 | 6,905 | |||
| 320 | 6,905 | |||
| 744 | 6,905 | |||
| 2 939 | 6,905 | |||
| 590 | 6,905 | |||
| 12.05.2025 | 08:29:43,655 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 12.05.2025 | 08:29:43,583 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 12.05.2025 | 08:29:29,086 | 250 | 7,015 | |
| 250 | 7,015 | |||
| 250 | 7,015 | |||
| 12.05.2025 | 08:29:14,901 | 100 | 6,95 | |
| 100 | 6,95 | |||
| 100 | 6,95 | |||
| 12.05.2025 | 08:29:14,820 | 700 | 6,95 | |
| 200 | 6,95 | |||
| 500 | 6,95 | |||
| 700 | 6,95 | |||
| 12.05.2025 | 08:29:03,877 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 12.05.2025 | 08:29:01,994 | 50 | 7,015 | |
| 50 | 7,015 | |||
| 50 | 7,015 | |||
| 12.05.2025 | 08:28:51,598 | 41 | 7,015 | |
| 41 | 7,015 | |||
| 41 | 7,015 | |||
| 12.05.2025 | 08:28:47,624 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:28:47,302 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:28:35,655 | 273 | 6,95 | |
| 273 | 6,95 | |||
| 273 | 6,95 | |||
| 12.05.2025 | 08:28:35,550 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 250 | 7,015 | |||
| 250 | 7,015 | |||
| 12.05.2025 | 08:28:32,755 | 500 | 6,95 | |
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 12.05.2025 | 08:28:32,708 | 1 000 | 6,95 | |
| 1 000 | 6,95 | |||
| 500 | 6,95 | |||
| 500 | 6,95 | |||
| 12.05.2025 | 08:28:17,139 | 106 | 7,015 | |
| 106 | 7,015 | |||
| 106 | 7,015 | |||
| 12.05.2025 | 08:28:08,409 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:28:04,117 | 1 | 7,015 | |
| 1 | 7,015 | |||
| 1 | 7,015 | |||
| 12.05.2025 | 08:27:57,068 | 300 | 7,015 | |
| 121 | 7,015 | |||
| 300 | 7,015 | |||
| 179 | 7,015 | |||
| 12.05.2025 | 08:27:49,337 | 88 | 6,975 | |
| 88 | 6,975 | |||
| 88 | 6,975 | |||
| 12.05.2025 | 08:27:35,457 | 13 | 7,015 | |
| 13 | 7,015 | |||
| 13 | 7,015 | |||
| 12.05.2025 | 08:27:27,803 | 6 | 7,015 | |
| 6 | 7,015 | |||
| 6 | 7,015 | |||
| 12.05.2025 | 08:27:11,112 | 3 500 | 7,00 | |
| 200 | 7,00 | |||
| 3 000 | 7,00 | |||
| 3 300 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 08:27:09,607 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:27:05,558 | 800 | 7,015 | |
| 340 | 7,015 | |||
| 460 | 7,015 | |||
| 500 | 7,015 | |||
| 300 | 7,015 | |||
| 12.05.2025 | 08:26:23,693 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 12.05.2025 | 08:25:59,463 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 12.05.2025 | 08:25:50,367 | 1 000 | 6,955 | |
| 500 | 6,955 | |||
| 500 | 6,955 | |||
| 1 000 | 6,955 | |||
| 12.05.2025 | 08:25:48,807 | 185 | 7,10 | |
| 185 | 7,10 | |||
| 185 | 7,10 | |||
| 12.05.2025 | 08:25:46,831 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 12.05.2025 | 08:25:40,414 | 9 830 | 7,00 | |
| 7 330 | 7,00 | |||
| 1 500 | 7,00 | |||
| 1 000 | 7,00 | |||
| 9 130 | 7,00 | |||
| 200 | 7,00 | |||
| 500 | 7,00 | |||
| 12.05.2025 | 08:25:37,325 | 870 | 7,00 | |
| 870 | 7,00 | |||
| 220 | 7,00 | |||
| 500 | 7,00 | |||
| 150 | 7,00 | |||
| 12.05.2025 | 08:25:28,061 | 7 126 | 6,89 | |
| 5 331 | 6,89 | |||
| 65 | 6,89 | |||
| 1 500 | 6,89 | |||
| 250 | 6,89 | |||
| 540 | 6,89 | |||
| 1 500 | 6,89 | |||
| 125 | 6,89 | |||
| 1 500 | 6,89 | |||
| 295 | 6,89 | |||
| 800 | 6,89 | |||
| 745 | 6,89 | |||
| 100 | 6,89 | |||
| 100 | 6,89 | |||
| 1 200 | 6,89 | |||
| 201 | 6,89 | |||
| 12.05.2025 | 08:25:24,972 | 19 094 | 6,90 | |
| 225 | 6,90 | |||
| 100 | 6,90 | |||
| 2 000 | 6,90 | |||
| 14 | 6,90 | |||
| 1 500 | 6,90 | |||
| 100 | 6,90 | |||
| 50 | 6,90 | |||
| 700 | 6,90 | |||
| 300 | 6,90 | |||
| 288 | 6,90 | |||
| 600 | 6,90 | |||
| 107 | 6,90 | |||
| 300 | 6,90 | |||
| 700 | 6,90 | |||
| 290 | 6,90 | |||
| 70 | 6,90 | |||
| 360 | 6,90 | |||
| 1 000 | 6,90 | |||
| 50 | 6,90 | |||
| 12 247 | 6,90 | |||
| 100 | 6,90 | |||
| 450 | 6,90 | |||
| 50 | 6,90 | |||
| 1 500 | 6,90 | |||
| 6 159 | 6,90 | |||
| 4 388 | 6,90 | |||
| 1 740 | 6,90 | |||
| 2 800 | 6,90 | |||
| 12.05.2025 | 08:25:20,584 | 4 927 | 7,00 | |
| 930 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 1 000 | 7,00 | |||
| 742 | 7,00 | |||
| 4 927 | 7,00 | |||
| 700 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 150 | 7,00 | |||
| 20 | 7,00 | |||
| 3 | 7,00 | |||
| 5 | 7,00 | |||
| 300 | 7,00 | |||
| 7 | 7,00 | |||
| 420 | 7,00 | |||
| 150 | 7,00 | |||
| 12.05.2025 | 08:25:20,549 | 2 170 | 7,05 | |
| 570 | 7,05 | |||
| 100 | 7,05 | |||
| 200 | 7,05 | |||
| 1 500 | 7,05 | |||
| 1 685 | 7,05 | |||
| 10 | 7,05 | |||
| 275 | 7,05 | |||
| 12.05.2025 | 08:25:20,542 | 1 500 | 7,06 | |
| 885 | 7,06 | |||
| 615 | 7,06 | |||
| 1 500 | 7,06 | |||
| 12.05.2025 | 08:25:06,549 | 500 | 7,055 | |
| 350 | 7,055 | |||
| 500 | 7,055 | |||
| 150 | 7,055 | |||
| 12.05.2025 | 08:25:01,379 | 4 500 | 7,10 | |
| 700 | 7,10 | |||
| 1 000 | 7,10 | |||
| 1 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 3 000 | 7,10 | |||
| 1 800 | 7,10 | |||
| 12.05.2025 | 08:24:33,730 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 12.05.2025 | 08:24:10,616 | 4 840 | 7,11 | |
| 2 200 | 7,11 | |||
| 4 840 | 7,11 | |||
| 1 000 | 7,11 | |||
| 1 500 | 7,11 | |||
| 40 | 7,11 | |||
| 100 | 7,11 | |||
| 12.05.2025 | 08:23:46,048 | 660 | 7,115 | |
| 660 | 7,115 | |||
| 160 | 7,115 | |||
| 500 | 7,115 | |||
| 12.05.2025 | 08:23:28,683 | 900 | 7,13 | |
| 900 | 7,13 | |||
| 900 | 7,13 | |||
| 12.05.2025 | 08:23:28,301 | 600 | 7,13 | |
| 600 | 7,13 | |||
| 600 | 7,13 | |||
| 12.05.2025 | 08:23:11,108 | 900 | 7,135 | |
| 900 | 7,135 | |||
| 900 | 7,135 | |||
| 12.05.2025 | 08:23:11,102 | 800 | 7,14 | |
| 100 | 7,14 | |||
| 700 | 7,14 | |||
| 800 | 7,14 | |||
| 12.05.2025 | 08:22:34,318 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 12.05.2025 | 08:21:47,262 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 12.05.2025 | 08:19:40,977 | 200 | 7,16 | |
| 150 | 7,16 | |||
| 50 | 7,16 | |||
| 200 | 7,16 | |||
| 12.05.2025 | 08:18:17,055 | 200 | 7,195 | |
| 100 | 7,195 | |||
| 100 | 7,195 | |||
| 200 | 7,195 | |||
| 12.05.2025 | 08:17:34,641 | 50 | 7,195 | |
| 50 | 7,195 | |||
| 50 | 7,195 | |||
| 12.05.2025 | 08:17:00,076 | 400 | 7,165 | |
| 400 | 7,165 | |||
| 400 | 7,165 | |||
| 12.05.2025 | 08:16:15,282 | 324 | 7,165 | |
| 324 | 7,165 | |||
| 324 | 7,165 | |||
| 12.05.2025 | 08:16:11,337 | 419 | 7,165 | |
| 419 | 7,165 | |||
| 419 | 7,165 | |||
| 12.05.2025 | 08:16:10,675 | 419 | 7,165 | |
| 162 | 7,165 | |||
| 419 | 7,165 | |||
| 257 | 7,165 | |||
| 12.05.2025 | 08:15:50,382 | 419 | 7,165 | |
| 419 | 7,165 | |||
| 419 | 7,165 | |||
| 12.05.2025 | 08:15:50,317 | 419 | 7,165 | |
| 419 | 7,165 | |||
| 419 | 7,165 | |||
| 12.05.2025 | 08:14:59,442 | 300 | 7,18 | |
| 25 | 7,18 | |||
| 275 | 7,18 | |||
| 300 | 7,18 | |||
| 12.05.2025 | 08:14:23,733 | 50 | 7,195 | |
| 50 | 7,195 | |||
| 50 | 7,195 | |||
| 12.05.2025 | 08:13:49,077 | 90 | 7,195 | |
| 90 | 7,195 | |||
| 90 | 7,195 | |||
| 12.05.2025 | 08:13:25,538 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 12.05.2025 | 08:13:25,499 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 12.05.2025 | 08:13:13,607 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 12.05.2025 | 08:12:55,998 | 500 | 7,20 | |
| 500 | 7,20 | |||
| 500 | 7,20 | |||
| 12.05.2025 | 08:12:54,338 | 276 | 7,15 | |
| 276 | 7,15 | |||
| 276 | 7,15 | |||
| 12.05.2025 | 08:12:54,239 | 600 | 7,15 | |
| 600 | 7,15 | |||
| 10 | 7,15 | |||
| 390 | 7,15 | |||
| 50 | 7,15 | |||
| 50 | 7,15 | |||
| 100 | 7,15 | |||
| 12.05.2025 | 08:12:54,158 | 688 | 7,15 | |
| 683 | 7,15 | |||
| 170 | 7,15 | |||
| 5 | 7,15 | |||
| 518 | 7,15 | |||
| 12.05.2025 | 08:12:49,205 | 1 414 | 7,17 | |
| 384 | 7,17 | |||
| 264 | 7,17 | |||
| 30 | 7,17 | |||
| 150 | 7,17 | |||
| 1 000 | 7,17 | |||
| 500 | 7,17 | |||
| 100 | 7,17 | |||
| 400 | 7,17 | |||
| 12.05.2025 | 08:12:44,972 | 4 540 | 7,20 | |
| 1 000 | 7,20 | |||
| 330 | 7,20 | |||
| 500 | 7,20 | |||
| 300 | 7,20 | |||
| 650 | 7,20 | |||
| 4 500 | 7,20 | |||
| 230 | 7,20 | |||
| 50 | 7,20 | |||
| 450 | 7,20 | |||
| 8 | 7,20 | |||
| 420 | 7,20 | |||
| 382 | 7,20 | |||
| 120 | 7,20 | |||
| 40 | 7,20 | |||
| 100 | 7,20 | |||
| 12.05.2025 | 08:12:21,351 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 08:12:15,451 | 400 | 7,205 | |
| 400 | 7,205 | |||
| 400 | 7,205 | |||
| 12.05.2025 | 08:11:39,160 | 50 | 7,205 | |
| 50 | 7,205 | |||
| 30 | 7,205 | |||
| 20 | 7,205 | |||
| 12.05.2025 | 08:10:20,702 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 08:09:51,387 | 2 507 | 7,205 | |
| 2 507 | 7,205 | |||
| 2 507 | 7,205 | |||
| 12.05.2025 | 08:09:17,975 | 500 | 7,205 | |
| 500 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 08:08:09,759 | 62 | 7,205 | |
| 62 | 7,205 | |||
| 62 | 7,205 | |||
| 12.05.2025 | 08:07:56,740 | 10 | 7,205 | |
| 10 | 7,205 | |||
| 10 | 7,205 | |||
| 12.05.2025 | 08:07:56,675 | 700 | 7,205 | |
| 700 | 7,205 | |||
| 200 | 7,205 | |||
| 500 | 7,205 | |||
| 12.05.2025 | 08:07:25,257 | 50 | 7,245 | |
| 50 | 7,245 | |||
| 50 | 7,245 | |||
| 12.05.2025 | 08:06:38,654 | 500 | 7,245 | |
| 200 | 7,245 | |||
| 300 | 7,245 | |||
| 500 | 7,245 | |||
| 12.05.2025 | 08:06:32,786 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 12.05.2025 | 08:06:31,797 | 2 960 | 7,205 | |
| 2 960 | 7,205 | |||
| 1 460 | 7,205 | |||
| 1 500 | 7,205 | |||
| 12.05.2025 | 08:06:24,007 | 1 200 | 7,21 | |
| 700 | 7,21 | |||
| 500 | 7,21 | |||
| 1 200 | 7,21 | |||
| 12.05.2025 | 08:04:49,537 | 130 | 7,21 | |
| 130 | 7,21 | |||
| 130 | 7,21 | |||
| 12.05.2025 | 08:04:28,010 | 870 | 7,21 | |
| 500 | 7,21 | |||
| 870 | 7,21 | |||
| 200 | 7,21 | |||
| 70 | 7,21 | |||
| 100 | 7,21 | |||
| 12.05.2025 | 08:04:09,257 | 500 | 7,255 | |
| 225 | 7,255 | |||
| 500 | 7,255 | |||
| 275 | 7,255 | |||
| 12.05.2025 | 08:03:59,241 | 500 | 7,295 | |
| 500 | 7,295 | |||
| 500 | 7,295 | |||
| 12.05.2025 | 08:03:46,189 | 100 | 7,25 | |
| 57 | 7,25 | |||
| 43 | 7,25 | |||
| 100 | 7,25 | |||
| 12.05.2025 | 08:03:23,390 | 3 | 7,28 | |
| 3 | 7,28 | |||
| 3 | 7,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 617,00
Umsatz: 89 837 TEUR -
Nvidia Corp.
Bid: 110,10 / Ask: 110,22
Umsatz: 26 763 TEUR -
Apple Inc.
Bid: 186,98 / Ask: 187,24
Umsatz: 15 725 TEUR -
Microsoft Corp.
Bid: 402,60 / Ask: 403,25
Umsatz: 13 592 TEUR -
Amazon.com Inc.
Bid: 182,82 / Ask: 183,22
Umsatz: 13 536 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 09:40:27
Letzte Aktualisierung:
12.05.2025 @ 09:40:27