Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
666
472
238,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 17:29:48,889 | 25 | 238,25 | |
| 25 | 238,25 | |||
| 25 | 238,25 | |||
| 16.12.2025 | 17:27:50,940 | 21 | 238,35 | |
| 21 | 238,35 | |||
| 21 | 238,35 | |||
| 16.12.2025 | 17:23:29,849 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 16.12.2025 | 17:23:29,745 | 15 | 238,25 | |
| 15 | 238,25 | |||
| 15 | 238,25 | |||
| 16.12.2025 | 17:23:29,698 | 23 | 238,25 | |
| 23 | 238,25 | |||
| 23 | 238,25 | |||
| 16.12.2025 | 17:22:05,955 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 16.12.2025 | 17:21:10,824 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 16.12.2025 | 17:20:34,668 | 3 | 238,10 | |
| 3 | 238,10 | |||
| 3 | 238,10 | |||
| 16.12.2025 | 17:17:58,990 | 350 | 238,20 | |
| 350 | 238,20 | |||
| 350 | 238,20 | |||
| 16.12.2025 | 17:14:49,771 | 350 | 238,15 | |
| 350 | 238,15 | |||
| 350 | 238,15 | |||
| 16.12.2025 | 17:14:02,634 | 30 | 238,15 | |
| 30 | 238,15 | |||
| 30 | 238,15 | |||
| 16.12.2025 | 17:12:13,832 | 3 | 238,20 | |
| 3 | 238,20 | |||
| 3 | 238,20 | |||
| 16.12.2025 | 17:12:12,268 | 12 | 238,20 | |
| 12 | 238,20 | |||
| 12 | 238,20 | |||
| 16.12.2025 | 17:12:07,044 | 10 | 238,15 | |
| 10 | 238,15 | |||
| 10 | 238,15 | |||
| 16.12.2025 | 17:12:06,969 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 16.12.2025 | 17:12:06,911 | 5 | 238,15 | |
| 5 | 238,15 | |||
| 5 | 238,15 | |||
| 16.12.2025 | 17:12:05,816 | 25 | 238,20 | |
| 25 | 238,20 | |||
| 25 | 238,20 | |||
| 16.12.2025 | 17:11:17,420 | 10 | 238,20 | |
| 10 | 238,20 | |||
| 10 | 238,20 | |||
| 16.12.2025 | 17:10:11,378 | 18 | 238,25 | |
| 18 | 238,25 | |||
| 18 | 238,25 | |||
| 16.12.2025 | 17:09:14,451 | 9 | 238,30 | |
| 9 | 238,30 | |||
| 9 | 238,30 | |||
| 16.12.2025 | 17:08:28,194 | 29 | 238,25 | |
| 29 | 238,25 | |||
| 29 | 238,25 | |||
| 16.12.2025 | 17:07:29,531 | 140 | 238,35 | |
| 140 | 238,35 | |||
| 140 | 238,35 | |||
| 16.12.2025 | 17:07:22,426 | 7 | 238,35 | |
| 7 | 238,35 | |||
| 7 | 238,35 | |||
| 16.12.2025 | 17:06:54,021 | 63 | 238,30 | |
| 63 | 238,30 | |||
| 63 | 238,30 | |||
| 16.12.2025 | 17:06:53,992 | 50 | 238,40 | |
| 50 | 238,40 | |||
| 50 | 238,40 | |||
| 16.12.2025 | 17:05:49,048 | 45 | 238,30 | |
| 45 | 238,30 | |||
| 45 | 238,30 | |||
| 16.12.2025 | 17:04:53,126 | 45 | 238,15 | |
| 45 | 238,15 | |||
| 45 | 238,15 | |||
| 16.12.2025 | 17:04:17,970 | 350 | 238,30 | |
| 350 | 238,30 | |||
| 350 | 238,30 | |||
| 16.12.2025 | 17:03:20,144 | 137 | 238,35 | |
| 37 | 238,35 | |||
| 137 | 238,35 | |||
| 100 | 238,35 | |||
| 16.12.2025 | 17:03:20,078 | 52 | 238,35 | |
| 52 | 238,35 | |||
| 52 | 238,35 | |||
| 16.12.2025 | 17:01:10,106 | 8 | 238,35 | |
| 8 | 238,35 | |||
| 8 | 238,35 | |||
| 16.12.2025 | 16:58:16,503 | 3 | 238,30 | |
| 3 | 238,30 | |||
| 3 | 238,30 | |||
| 16.12.2025 | 16:58:01,892 | 3 | 238,40 | |
| 3 | 238,40 | |||
| 3 | 238,40 | |||
| 16.12.2025 | 16:57:50,922 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 16.12.2025 | 16:52:54,245 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 16.12.2025 | 16:52:41,461 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 16.12.2025 | 16:48:14,776 | 19 | 238,20 | |
| 19 | 238,20 | |||
| 19 | 238,20 | |||
| 16.12.2025 | 16:48:05,509 | 75 | 238,25 | |
| 75 | 238,25 | |||
| 75 | 238,25 | |||
| 16.12.2025 | 16:47:30,563 | 35 | 238,25 | |
| 35 | 238,25 | |||
| 35 | 238,25 | |||
| 16.12.2025 | 16:46:48,573 | 9 | 238,35 | |
| 9 | 238,35 | |||
| 9 | 238,35 | |||
| 16.12.2025 | 16:44:20,324 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 16.12.2025 | 16:43:28,876 | 28 | 238,05 | |
| 28 | 238,05 | |||
| 28 | 238,05 | |||
| 16.12.2025 | 16:43:11,906 | 35 | 238,00 | |
| 35 | 238,00 | |||
| 25 | 238,00 | |||
| 10 | 238,00 | |||
| 16.12.2025 | 16:42:19,912 | 350 | 237,95 | |
| 350 | 237,95 | |||
| 350 | 237,95 | |||
| 16.12.2025 | 16:42:13,900 | 237 | 238,00 | |
| 16 | 238,00 | |||
| 15 | 238,00 | |||
| 3 | 238,00 | |||
| 13 | 238,00 | |||
| 23 | 238,00 | |||
| 16 | 238,00 | |||
| 23 | 238,00 | |||
| 32 | 238,00 | |||
| 21 | 238,00 | |||
| 13 | 238,00 | |||
| 2 | 238,00 | |||
| 12 | 238,00 | |||
| 13 | 238,00 | |||
| 3 | 238,00 | |||
| 13 | 238,00 | |||
| 19 | 238,00 | |||
| 237 | 238,00 | |||
| 16.12.2025 | 16:42:07,062 | 13 | 237,90 | |
| 13 | 237,90 | |||
| 13 | 237,90 | |||
| 16.12.2025 | 16:42:06,746 | 19 | 237,90 | |
| 19 | 237,90 | |||
| 19 | 237,90 | |||
| 16.12.2025 | 16:42:06,438 | 13 | 237,90 | |
| 13 | 237,90 | |||
| 13 | 237,90 | |||
| 16.12.2025 | 16:42:06,032 | 23 | 237,90 | |
| 23 | 237,90 | |||
| 23 | 237,90 | |||
| 16.12.2025 | 16:42:05,724 | 46 | 237,90 | |
| 46 | 237,90 | |||
| 46 | 237,90 | |||
| 16.12.2025 | 16:42:05,518 | 13 | 237,90 | |
| 13 | 237,90 | |||
| 13 | 237,90 | |||
| 16.12.2025 | 16:42:05,308 | 25 | 237,90 | |
| 25 | 237,90 | |||
| 25 | 237,90 | |||
| 16.12.2025 | 16:42:05,002 | 28 | 237,90 | |
| 28 | 237,90 | |||
| 28 | 237,90 | |||
| 16.12.2025 | 16:40:24,279 | 2 | 237,80 | |
| 2 | 237,80 | |||
| 2 | 237,80 | |||
| 16.12.2025 | 16:38:22,683 | 170 | 237,85 | |
| 170 | 237,85 | |||
| 170 | 237,85 | |||
| 16.12.2025 | 16:38:10,113 | 4 | 237,85 | |
| 4 | 237,85 | |||
| 4 | 237,85 | |||
| 16.12.2025 | 16:37:33,637 | 1 723 | 238,00 | |
| 25 | 238,00 | |||
| 13 | 238,00 | |||
| 14 | 238,00 | |||
| 21 | 238,00 | |||
| 11 | 238,00 | |||
| 10 | 238,00 | |||
| 22 | 238,00 | |||
| 18 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 13 | 238,00 | |||
| 30 | 238,00 | |||
| 23 | 238,00 | |||
| 45 | 238,00 | |||
| 19 | 238,00 | |||
| 10 | 238,00 | |||
| 20 | 238,00 | |||
| 14 | 238,00 | |||
| 13 | 238,00 | |||
| 17 | 238,00 | |||
| 10 | 238,00 | |||
| 32 | 238,00 | |||
| 14 | 238,00 | |||
| 12 | 238,00 | |||
| 12 | 238,00 | |||
| 15 | 238,00 | |||
| 37 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 12 | 238,00 | |||
| 16 | 238,00 | |||
| 10 | 238,00 | |||
| 15 | 238,00 | |||
| 13 | 238,00 | |||
| 74 | 238,00 | |||
| 11 | 238,00 | |||
| 16 | 238,00 | |||
| 16 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 16 | 238,00 | |||
| 32 | 238,00 | |||
| 22 | 238,00 | |||
| 36 | 238,00 | |||
| 15 | 238,00 | |||
| 13 | 238,00 | |||
| 10 | 238,00 | |||
| 16 | 238,00 | |||
| 11 | 238,00 | |||
| 12 | 238,00 | |||
| 10 | 238,00 | |||
| 22 | 238,00 | |||
| 12 | 238,00 | |||
| 10 | 238,00 | |||
| 19 | 238,00 | |||
| 10 | 238,00 | |||
| 61 | 238,00 | |||
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 16 | 238,00 | |||
| 1 495 | 238,00 | |||
| 10 | 238,00 | |||
| 26 | 238,00 | |||
| 29 | 238,00 | |||
| 14 | 238,00 | |||
| 11 | 238,00 | |||
| 21 | 238,00 | |||
| 27 | 238,00 | |||
| 10 | 238,00 | |||
| 51 | 238,00 | |||
| 10 | 238,00 | |||
| 21 | 238,00 | |||
| 19 | 238,00 | |||
| 12 | 238,00 | |||
| 228 | 238,00 | |||
| 14 | 238,00 | |||
| 11 | 238,00 | |||
| 10 | 238,00 | |||
| 14 | 238,00 | |||
| 16 | 238,00 | |||
| 12 | 238,00 | |||
| 16 | 238,00 | |||
| 15 | 238,00 | |||
| 19 | 238,00 | |||
| 31 | 238,00 | |||
| 10 | 238,00 | |||
| 20 | 238,00 | |||
| 10 | 238,00 | |||
| 28 | 238,00 | |||
| 36 | 238,00 | |||
| 30 | 238,00 | |||
| 10 | 238,00 | |||
| 26 | 238,00 | |||
| 10 | 238,00 | |||
| 11 | 238,00 | |||
| 17 | 238,00 | |||
| 16.12.2025 | 16:37:16,194 | 400 | 237,95 | |
| 400 | 237,95 | |||
| 46 | 237,95 | |||
| 221 | 237,95 | |||
| 29 | 237,95 | |||
| 11 | 237,95 | |||
| 44 | 237,95 | |||
| 18 | 237,95 | |||
| 31 | 237,95 | |||
| 16.12.2025 | 16:37:14,786 | 400 | 237,95 | |
| 16 | 237,95 | |||
| 17 | 237,95 | |||
| 18 | 237,95 | |||
| 10 | 237,95 | |||
| 15 | 237,95 | |||
| 56 | 237,95 | |||
| 12 | 237,95 | |||
| 34 | 237,95 | |||
| 22 | 237,95 | |||
| 20 | 237,95 | |||
| 14 | 237,95 | |||
| 38 | 237,95 | |||
| 28 | 237,95 | |||
| 18 | 237,95 | |||
| 31 | 237,95 | |||
| 400 | 237,95 | |||
| 21 | 237,95 | |||
| 10 | 237,95 | |||
| 20 | 237,95 | |||
| 16.12.2025 | 16:36:58,956 | 20 | 237,85 | |
| 20 | 237,85 | |||
| 20 | 237,85 | |||
| 16.12.2025 | 16:36:58,749 | 15 | 237,85 | |
| 15 | 237,85 | |||
| 15 | 237,85 | |||
| 16.12.2025 | 16:36:58,541 | 35 | 237,85 | |
| 35 | 237,85 | |||
| 35 | 237,85 | |||
| 16.12.2025 | 16:36:58,233 | 35 | 237,85 | |
| 35 | 237,85 | |||
| 35 | 237,85 | |||
| 16.12.2025 | 16:36:58,027 | 20 | 237,85 | |
| 20 | 237,85 | |||
| 20 | 237,85 | |||
| 16.12.2025 | 16:36:57,815 | 16 | 237,85 | |
| 16 | 237,85 | |||
| 16 | 237,85 | |||
| 16.12.2025 | 16:36:57,620 | 12 | 237,85 | |
| 12 | 237,85 | |||
| 12 | 237,85 | |||
| 16.12.2025 | 16:36:57,392 | 24 | 237,85 | |
| 24 | 237,85 | |||
| 24 | 237,85 | |||
| 16.12.2025 | 16:33:59,284 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 16.12.2025 | 16:33:28,703 | 5 | 238,00 | |
| 5 | 238,00 | |||
| 5 | 238,00 | |||
| 16.12.2025 | 16:32:16,638 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 16.12.2025 | 16:31:56,485 | 6 | 237,95 | |
| 6 | 237,95 | |||
| 6 | 237,95 | |||
| 16.12.2025 | 16:30:38,176 | 10 | 237,80 | |
| 10 | 237,80 | |||
| 10 | 237,80 | |||
| 16.12.2025 | 16:30:11,718 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 16.12.2025 | 16:28:40,387 | 75 | 237,70 | |
| 75 | 237,70 | |||
| 75 | 237,70 | |||
| 16.12.2025 | 16:24:03,216 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 16.12.2025 | 16:23:15,997 | 20 | 238,05 | |
| 20 | 238,05 | |||
| 20 | 238,05 | |||
| 16.12.2025 | 16:20:31,738 | 36 | 238,10 | |
| 36 | 238,10 | |||
| 26 | 238,10 | |||
| 10 | 238,10 | |||
| 16.12.2025 | 16:18:50,142 | 1 | 238,20 | |
| 1 | 238,20 | |||
| 1 | 238,20 | |||
| 16.12.2025 | 16:16:17,973 | 88 | 238,00 | |
| 88 | 238,00 | |||
| 88 | 238,00 | |||
| 16.12.2025 | 16:15:10,014 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 12 | 238,00 | |||
| 3 | 238,00 | |||
| 16.12.2025 | 16:14:23,064 | 3 | 238,50 | |
| 3 | 238,50 | |||
| 3 | 238,50 | |||
| 16.12.2025 | 16:12:28,058 | 52 | 238,55 | |
| 52 | 238,55 | |||
| 52 | 238,55 | |||
| 16.12.2025 | 16:11:13,359 | 16 | 238,60 | |
| 16 | 238,60 | |||
| 16 | 238,60 | |||
| 16.12.2025 | 16:10:55,590 | 295 | 238,65 | |
| 295 | 238,65 | |||
| 295 | 238,65 | |||
| 16.12.2025 | 16:10:32,059 | 1 | 238,55 | |
| 1 | 238,55 | |||
| 1 | 238,55 | |||
| 16.12.2025 | 16:10:15,741 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 16.12.2025 | 16:10:12,383 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 16.12.2025 | 16:09:25,025 | 14 | 238,55 | |
| 14 | 238,55 | |||
| 14 | 238,55 | |||
| 16.12.2025 | 16:08:23,639 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 16.12.2025 | 16:08:05,341 | 13 | 238,80 | |
| 13 | 238,80 | |||
| 13 | 238,80 | |||
| 16.12.2025 | 16:07:34,979 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 16.12.2025 | 16:07:11,015 | 100 | 238,75 | |
| 100 | 238,75 | |||
| 100 | 238,75 | |||
| 16.12.2025 | 16:06:10,605 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 16.12.2025 | 16:05:19,978 | 2 | 238,70 | |
| 2 | 238,70 | |||
| 2 | 238,70 | |||
| 16.12.2025 | 16:05:14,671 | 51 | 238,65 | |
| 51 | 238,65 | |||
| 51 | 238,65 | |||
| 16.12.2025 | 16:05:02,815 | 86 | 238,70 | |
| 86 | 238,70 | |||
| 86 | 238,70 | |||
| 16.12.2025 | 16:04:13,178 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 16.12.2025 | 16:04:04,799 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 16.12.2025 | 16:02:07,244 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 16.12.2025 | 16:01:28,460 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 16.12.2025 | 16:00:08,681 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 16.12.2025 | 16:00:01,960 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 16.12.2025 | 15:59:54,793 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 16.12.2025 | 15:56:50,497 | 8 | 238,55 | |
| 8 | 238,55 | |||
| 8 | 238,55 | |||
| 16.12.2025 | 15:56:13,672 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 16.12.2025 | 15:55:44,273 | 25 | 238,90 | |
| 25 | 238,90 | |||
| 25 | 238,90 | |||
| 16.12.2025 | 15:55:01,255 | 34 | 238,85 | |
| 34 | 238,85 | |||
| 34 | 238,85 | |||
| 16.12.2025 | 15:54:03,675 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 16.12.2025 | 15:53:32,445 | 1 | 239,05 | |
| 1 | 239,05 | |||
| 1 | 239,05 | |||
| 16.12.2025 | 15:52:42,845 | 54 | 239,15 | |
| 54 | 239,15 | |||
| 54 | 239,15 | |||
| 16.12.2025 | 15:52:32,970 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 16.12.2025 | 15:50:50,205 | 350 | 239,20 | |
| 350 | 239,20 | |||
| 350 | 239,20 | |||
| 16.12.2025 | 15:50:02,927 | 40 | 239,05 | |
| 40 | 239,05 | |||
| 40 | 239,05 | |||
| 16.12.2025 | 15:49:54,233 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 16.12.2025 | 15:49:46,705 | 3 | 239,10 | |
| 3 | 239,10 | |||
| 3 | 239,10 | |||
| 16.12.2025 | 15:49:05,225 | 400 | 239,00 | |
| 400 | 239,00 | |||
| 400 | 239,00 | |||
| 16.12.2025 | 15:48:48,227 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 16.12.2025 | 15:48:06,351 | 17 | 238,95 | |
| 17 | 238,95 | |||
| 17 | 238,95 | |||
| 16.12.2025 | 15:46:53,279 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 16.12.2025 | 15:45:26,508 | 62 | 238,75 | |
| 62 | 238,75 | |||
| 62 | 238,75 | |||
| 16.12.2025 | 15:45:17,057 | 42 | 238,70 | |
| 42 | 238,70 | |||
| 42 | 238,70 | |||
| 16.12.2025 | 15:43:30,760 | 50 | 238,60 | |
| 50 | 238,60 | |||
| 50 | 238,60 | |||
| 16.12.2025 | 15:43:11,999 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 16.12.2025 | 15:41:11,781 | 2 | 238,60 | |
| 2 | 238,60 | |||
| 2 | 238,60 | |||
| 16.12.2025 | 15:40:49,559 | 40 | 238,60 | |
| 40 | 238,60 | |||
| 40 | 238,60 | |||
| 16.12.2025 | 15:38:14,749 | 39 | 238,75 | |
| 39 | 238,75 | |||
| 39 | 238,75 | |||
| 16.12.2025 | 15:37:55,717 | 71 | 238,80 | |
| 53 | 238,80 | |||
| 2 | 238,80 | |||
| 16 | 238,80 | |||
| 71 | 238,80 | |||
| 16.12.2025 | 15:37:07,092 | 300 | 239,10 | |
| 300 | 239,10 | |||
| 300 | 239,10 | |||
| 16.12.2025 | 15:36:26,039 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 16.12.2025 | 15:36:10,095 | 9 | 238,95 | |
| 9 | 238,95 | |||
| 9 | 238,95 | |||
| 16.12.2025 | 15:34:13,281 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 50 | 238,85 | |||
| 16.12.2025 | 15:32:47,321 | 8 | 239,00 | |
| 8 | 239,00 | |||
| 8 | 239,00 | |||
| 16.12.2025 | 15:32:09,963 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 16.12.2025 | 15:28:26,488 | 80 | 239,05 | |
| 80 | 239,05 | |||
| 80 | 239,05 | |||
| 16.12.2025 | 15:27:31,738 | 22 | 239,00 | |
| 22 | 239,00 | |||
| 22 | 239,00 | |||
| 16.12.2025 | 15:24:14,051 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 16.12.2025 | 15:23:16,676 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 16.12.2025 | 15:23:05,992 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 16.12.2025 | 15:22:15,301 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 16.12.2025 | 15:19:42,255 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 16.12.2025 | 15:19:15,920 | 8 | 238,90 | |
| 8 | 238,90 | |||
| 8 | 238,90 | |||
| 16.12.2025 | 15:16:24,902 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 16.12.2025 | 15:15:10,566 | 10 | 238,90 | |
| 10 | 238,90 | |||
| 10 | 238,90 | |||
| 16.12.2025 | 15:14:36,391 | 27 | 238,85 | |
| 27 | 238,85 | |||
| 27 | 238,85 | |||
| 16.12.2025 | 15:13:11,868 | 61 | 238,95 | |
| 15 | 238,95 | |||
| 6 | 238,95 | |||
| 15 | 238,95 | |||
| 25 | 238,95 | |||
| 61 | 238,95 | |||
| 16.12.2025 | 15:13:11,782 | 2 | 238,95 | |
| 2 | 238,95 | |||
| 2 | 238,95 | |||
| 16.12.2025 | 15:13:11,750 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 16.12.2025 | 15:13:11,672 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 16.12.2025 | 15:10:12,974 | 62 | 239,15 | |
| 62 | 239,15 | |||
| 62 | 239,15 | |||
| 16.12.2025 | 15:03:51,272 | 25 | 239,15 | |
| 25 | 239,15 | |||
| 25 | 239,15 | |||
| 16.12.2025 | 15:01:40,573 | 33 | 239,00 | |
| 33 | 239,00 | |||
| 33 | 239,00 | |||
| 16.12.2025 | 15:00:56,300 | 1 | 239,25 | |
| 1 | 239,25 | |||
| 1 | 239,25 | |||
| 16.12.2025 | 14:57:44,204 | 30 | 239,30 | |
| 30 | 239,30 | |||
| 30 | 239,30 | |||
| 16.12.2025 | 14:51:17,782 | 100 | 239,10 | |
| 100 | 239,10 | |||
| 100 | 239,10 | |||
| 16.12.2025 | 14:47:41,408 | 9 | 238,85 | |
| 9 | 238,85 | |||
| 9 | 238,85 | |||
| 16.12.2025 | 14:45:38,733 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 14:44:09,545 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 16.12.2025 | 14:43:31,996 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 16.12.2025 | 14:42:20,536 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 16.12.2025 | 14:41:48,935 | 9 | 238,75 | |
| 9 | 238,75 | |||
| 9 | 238,75 | |||
| 16.12.2025 | 14:40:21,149 | 5 | 238,95 | |
| 5 | 238,95 | |||
| 5 | 238,95 | |||
| 16.12.2025 | 14:38:32,107 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 16.12.2025 | 14:34:52,006 | 5 | 239,30 | |
| 5 | 239,30 | |||
| 5 | 239,30 | |||
| 16.12.2025 | 14:33:13,880 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 16.12.2025 | 14:33:13,554 | 21 | 239,20 | |
| 21 | 239,20 | |||
| 21 | 239,20 | |||
| 16.12.2025 | 14:32:10,536 | 1 | 239,35 | |
| 1 | 239,35 | |||
| 1 | 239,35 | |||
| 16.12.2025 | 14:31:59,920 | 25 | 239,25 | |
| 25 | 239,25 | |||
| 25 | 239,25 | |||
| 16.12.2025 | 14:31:44,961 | 6 | 239,30 | |
| 6 | 239,30 | |||
| 6 | 239,30 | |||
| 16.12.2025 | 14:30:26,454 | 49 | 239,20 | |
| 49 | 239,20 | |||
| 49 | 239,20 | |||
| 16.12.2025 | 14:28:58,139 | 45 | 238,80 | |
| 45 | 238,80 | |||
| 45 | 238,80 | |||
| 16.12.2025 | 14:28:33,639 | 100 | 238,80 | |
| 98 | 238,80 | |||
| 2 | 238,80 | |||
| 100 | 238,80 | |||
| 16.12.2025 | 14:26:23,245 | 41 | 238,90 | |
| 41 | 238,90 | |||
| 41 | 238,90 | |||
| 16.12.2025 | 14:22:36,937 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 16.12.2025 | 14:20:45,580 | 9 | 238,80 | |
| 9 | 238,80 | |||
| 9 | 238,80 | |||
| 16.12.2025 | 14:16:59,538 | 8 | 238,80 | |
| 8 | 238,80 | |||
| 8 | 238,80 | |||
| 16.12.2025 | 14:15:02,799 | 150 | 238,80 | |
| 150 | 238,80 | |||
| 150 | 238,80 | |||
| 16.12.2025 | 14:14:55,356 | 350 | 238,90 | |
| 350 | 238,90 | |||
| 350 | 238,90 | |||
| 16.12.2025 | 14:14:55,264 | 16 | 238,90 | |
| 16 | 238,90 | |||
| 16 | 238,90 | |||
| 16.12.2025 | 14:14:05,471 | 20 | 238,95 | |
| 20 | 238,95 | |||
| 20 | 238,95 | |||
| 16.12.2025 | 14:10:33,981 | 300 | 238,95 | |
| 300 | 238,95 | |||
| 300 | 238,95 | |||
| 16.12.2025 | 14:09:13,932 | 50 | 238,80 | |
| 50 | 238,80 | |||
| 50 | 238,80 | |||
| 16.12.2025 | 14:06:42,683 | 41 | 238,85 | |
| 41 | 238,85 | |||
| 41 | 238,85 | |||
| 16.12.2025 | 14:05:37,748 | 9 | 238,90 | |
| 9 | 238,90 | |||
| 9 | 238,90 | |||
| 16.12.2025 | 14:04:00,191 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 50 | 238,85 | |||
| 16.12.2025 | 13:59:41,244 | 200 | 238,90 | |
| 200 | 238,90 | |||
| 200 | 238,90 | |||
| 16.12.2025 | 13:56:07,391 | 45 | 238,90 | |
| 45 | 238,90 | |||
| 45 | 238,90 | |||
| 16.12.2025 | 13:56:00,117 | 50 | 238,95 | |
| 50 | 238,95 | |||
| 50 | 238,95 | |||
| 16.12.2025 | 13:53:24,970 | 20 | 238,95 | |
| 20 | 238,95 | |||
| 20 | 238,95 | |||
| 16.12.2025 | 13:53:10,643 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 16.12.2025 | 13:53:07,538 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 16.12.2025 | 13:46:13,943 | 215 | 238,80 | |
| 215 | 238,80 | |||
| 215 | 238,80 | |||
| 16.12.2025 | 13:41:03,099 | 6 | 238,95 | |
| 6 | 238,95 | |||
| 6 | 238,95 | |||
| 16.12.2025 | 13:40:02,628 | 3 | 238,90 | |
| 3 | 238,90 | |||
| 3 | 238,90 | |||
| 16.12.2025 | 13:37:20,084 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 16.12.2025 | 13:36:57,528 | 250 | 238,75 | |
| 250 | 238,75 | |||
| 250 | 238,75 | |||
| 16.12.2025 | 13:36:07,936 | 40 | 238,75 | |
| 40 | 238,75 | |||
| 40 | 238,75 | |||
| 16.12.2025 | 13:32:03,765 | 7 | 238,75 | |
| 7 | 238,75 | |||
| 7 | 238,75 | |||
| 16.12.2025 | 13:30:41,257 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 16.12.2025 | 13:30:25,369 | 19 | 238,90 | |
| 19 | 238,90 | |||
| 4 | 238,90 | |||
| 5 | 238,90 | |||
| 10 | 238,90 | |||
| 16.12.2025 | 13:29:08,683 | 400 | 238,90 | |
| 400 | 238,90 | |||
| 400 | 238,90 | |||
| 16.12.2025 | 13:28:06,888 | 30 | 238,85 | |
| 30 | 238,85 | |||
| 30 | 238,85 | |||
| 16.12.2025 | 13:28:01,517 | 890 | 238,90 | |
| 890 | 238,90 | |||
| 890 | 238,90 | |||
| 16.12.2025 | 13:27:45,194 | 350 | 238,90 | |
| 350 | 238,90 | |||
| 350 | 238,90 | |||
| 16.12.2025 | 13:26:17,025 | 400 | 238,90 | |
| 400 | 238,90 | |||
| 400 | 238,90 | |||
| 16.12.2025 | 13:24:41,166 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 13:24:10,269 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 16.12.2025 | 13:23:55,393 | 25 | 238,85 | |
| 25 | 238,85 | |||
| 25 | 238,85 | |||
| 16.12.2025 | 13:21:11,365 | 29 | 238,80 | |
| 29 | 238,80 | |||
| 29 | 238,80 | |||
| 16.12.2025 | 13:17:21,176 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 16.12.2025 | 13:11:30,065 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 16.12.2025 | 13:11:22,018 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 16.12.2025 | 13:10:43,167 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 16.12.2025 | 13:09:28,075 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 16.12.2025 | 13:08:56,269 | 19 | 238,70 | |
| 19 | 238,70 | |||
| 19 | 238,70 | |||
| 16.12.2025 | 13:07:35,146 | 16 | 238,75 | |
| 16 | 238,75 | |||
| 16 | 238,75 | |||
| 16.12.2025 | 13:07:05,867 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 16.12.2025 | 13:05:58,358 | 10 | 238,65 | |
| 10 | 238,65 | |||
| 10 | 238,65 | |||
| 16.12.2025 | 13:02:30,836 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 16.12.2025 | 12:59:23,294 | 30 | 238,75 | |
| 30 | 238,75 | |||
| 30 | 238,75 | |||
| 16.12.2025 | 12:57:34,981 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 16.12.2025 | 12:54:04,436 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 16.12.2025 | 12:53:45,685 | 10 | 238,80 | |
| 10 | 238,80 | |||
| 10 | 238,80 | |||
| 16.12.2025 | 12:52:53,036 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 16.12.2025 | 12:50:54,586 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 16.12.2025 | 12:48:03,575 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 16.12.2025 | 12:42:17,883 | 6 | 238,80 | |
| 6 | 238,80 | |||
| 6 | 238,80 | |||
| 16.12.2025 | 12:41:32,638 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 16.12.2025 | 12:40:58,447 | 5 | 238,90 | |
| 5 | 238,90 | |||
| 5 | 238,90 | |||
| 16.12.2025 | 12:36:42,156 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 16.12.2025 | 12:36:12,723 | 170 | 239,00 | |
| 20 | 239,00 | |||
| 170 | 239,00 | |||
| 150 | 239,00 | |||
| 16.12.2025 | 12:36:11,755 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 16.12.2025 | 12:36:02,091 | 350 | 239,00 | |
| 350 | 239,00 | |||
| 350 | 239,00 | |||
| 16.12.2025 | 12:34:56,876 | 37 | 238,95 | |
| 37 | 238,95 | |||
| 37 | 238,95 | |||
| 16.12.2025 | 12:34:02,862 | 7 | 238,95 | |
| 7 | 238,95 | |||
| 7 | 238,95 | |||
| 16.12.2025 | 12:33:57,220 | 300 | 238,95 | |
| 300 | 238,95 | |||
| 300 | 238,95 | |||
| 16.12.2025 | 12:33:21,568 | 300 | 238,95 | |
| 300 | 238,95 | |||
| 300 | 238,95 | |||
| 16.12.2025 | 12:32:37,682 | 30 | 238,80 | |
| 30 | 238,80 | |||
| 30 | 238,80 | |||
| 16.12.2025 | 12:31:35,064 | 10 | 238,85 | |
| 10 | 238,85 | |||
| 10 | 238,85 | |||
| 16.12.2025 | 12:30:46,703 | 400 | 238,85 | |
| 400 | 238,85 | |||
| 400 | 238,85 | |||
| 16.12.2025 | 12:29:49,516 | 13 | 238,85 | |
| 13 | 238,85 | |||
| 13 | 238,85 | |||
| 16.12.2025 | 12:25:40,800 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 12:24:58,029 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 12:24:41,373 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 16.12.2025 | 12:22:31,392 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 16.12.2025 | 12:22:17,140 | 6 | 238,85 | |
| 6 | 238,85 | |||
| 6 | 238,85 | |||
| 16.12.2025 | 12:20:05,665 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 16.12.2025 | 12:18:54,820 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 16.12.2025 | 12:16:29,373 | 58 | 238,75 | |
| 58 | 238,75 | |||
| 58 | 238,75 | |||
| 16.12.2025 | 12:15:42,519 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 16.12.2025 | 12:15:36,320 | 150 | 238,85 | |
| 150 | 238,85 | |||
| 150 | 238,85 | |||
| 16.12.2025 | 12:14:08,827 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 12:13:43,861 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 16.12.2025 | 12:13:16,584 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 16.12.2025 | 12:11:21,828 | 10 | 238,65 | |
| 10 | 238,65 | |||
| 10 | 238,65 | |||
| 16.12.2025 | 12:10:26,463 | 50 | 238,75 | |
| 50 | 238,75 | |||
| 50 | 238,75 | |||
| 16.12.2025 | 12:09:33,552 | 130 | 238,75 | |
| 130 | 238,75 | |||
| 130 | 238,75 | |||
| 16.12.2025 | 12:09:21,379 | 30 | 238,70 | |
| 30 | 238,70 | |||
| 30 | 238,70 | |||
| 16.12.2025 | 12:08:14,728 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 16.12.2025 | 12:07:22,624 | 63 | 238,90 | |
| 63 | 238,90 | |||
| 63 | 238,90 | |||
| 16.12.2025 | 12:05:25,801 | 7 | 238,80 | |
| 7 | 238,80 | |||
| 7 | 238,80 | |||
| 16.12.2025 | 12:04:20,729 | 5 | 238,80 | |
| 5 | 238,80 | |||
| 5 | 238,80 | |||
| 16.12.2025 | 12:03:38,283 | 10 | 238,75 | |
| 10 | 238,75 | |||
| 10 | 238,75 | |||
| 16.12.2025 | 11:58:31,007 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 16.12.2025 | 11:57:58,906 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 16.12.2025 | 11:56:49,269 | 100 | 238,50 | |
| 100 | 238,50 | |||
| 100 | 238,50 | |||
| 16.12.2025 | 11:55:25,139 | 41 | 238,45 | |
| 41 | 238,45 | |||
| 41 | 238,45 | |||
| 16.12.2025 | 11:55:13,056 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 16.12.2025 | 11:54:41,389 | 50 | 238,45 | |
| 50 | 238,45 | |||
| 50 | 238,45 | |||
| 16.12.2025 | 11:54:08,819 | 350 | 238,55 | |
| 350 | 238,55 | |||
| 350 | 238,55 | |||
| 16.12.2025 | 11:52:30,699 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 16.12.2025 | 11:51:21,188 | 8 | 238,75 | |
| 8 | 238,75 | |||
| 8 | 238,75 | |||
| 16.12.2025 | 11:49:47,967 | 5 | 238,75 | |
| 5 | 238,75 | |||
| 5 | 238,75 | |||
| 16.12.2025 | 11:49:18,965 | 10 | 238,95 | |
| 10 | 238,95 | |||
| 10 | 238,95 | |||
| 16.12.2025 | 11:47:06,417 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 11:46:40,556 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 16.12.2025 | 11:46:26,254 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 16.12.2025 | 11:45:57,789 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 16.12.2025 | 11:45:15,906 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 16.12.2025 | 11:42:03,846 | 11 | 238,70 | |
| 11 | 238,70 | |||
| 11 | 238,70 | |||
| 16.12.2025 | 11:41:21,639 | 110 | 238,65 | |
| 110 | 238,65 | |||
| 110 | 238,65 | |||
| 16.12.2025 | 11:41:13,974 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 16.12.2025 | 11:38:50,061 | 7 | 238,20 | |
| 7 | 238,20 | |||
| 7 | 238,20 | |||
| 16.12.2025 | 11:38:18,750 | 13 | 238,30 | |
| 13 | 238,30 | |||
| 13 | 238,30 | |||
| 16.12.2025 | 11:35:42,942 | 35 | 238,30 | |
| 35 | 238,30 | |||
| 35 | 238,30 | |||
| 16.12.2025 | 11:34:34,363 | 21 | 238,20 | |
| 21 | 238,20 | |||
| 21 | 238,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 498,50
Ask: 1 499,50
Umsatz: 101 036 TEUR -
Nvidia Corp.
Bid: 149,42 / Ask: 149,48
Umsatz: 24 049 TEUR -
Tesla Inc.
Bid: 404,05 / Ask: 404,15
Umsatz: 18 479 TEUR -
DroneShield Limited
Bid: 1,454 / Ask: 1,46
Umsatz: 17 830 TEUR -
Alphabet Inc. Class A
Bid: 259,20 / Ask: 259,40
Umsatz: 16 535 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 17:29:50
Letzte Aktualisierung:
16.12.2025 @ 17:29:50