Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

335

298

47.16

Date	Time	Volume	Order Volume	Price
15/05/2025	14:30:43.767	3		47.16
			3	47.16
			3	47.16
15/05/2025	14:30:40.549	1		47.18
			1	47.18
			1	47.18
15/05/2025	14:30:26.941	1		47.19
			1	47.19
			1	47.19
15/05/2025	14:30:16.159	43		47.19
			43	47.19
			43	47.19
15/05/2025	14:29:35.869	100		47.21
			100	47.21
			100	47.21
15/05/2025	14:29:12.374	125		47.22
			125	47.22
			125	47.22
15/05/2025	14:23:58.655	21		47.26
			21	47.26
			21	47.26
15/05/2025	14:21:45.115	2		47.27
			2	47.27
			2	47.27
15/05/2025	14:18:09.522	50		47.21
			50	47.21
			50	47.21
15/05/2025	14:16:38.027	200		47.21
			200	47.21
			200	47.21
15/05/2025	14:14:05.077	20		47.24
			20	47.24
			20	47.24
15/05/2025	14:13:46.865	200		47.22
			200	47.22
			200	47.22
15/05/2025	14:13:34.351	20		47.22
			20	47.22
			20	47.22
15/05/2025	14:13:18.314	10		47.20
			10	47.20
			10	47.20
15/05/2025	14:13:00.611	20		47.21
			20	47.21
			20	47.21
15/05/2025	14:12:24.554	367		47.20
			367	47.20
			367	47.20
15/05/2025	14:12:17.630	250		47.21
			250	47.21
			250	47.21
15/05/2025	14:12:15.038	2		47.21
			2	47.21
			2	47.21
15/05/2025	14:11:31.533	11		47.21
			11	47.21
			11	47.21
15/05/2025	14:10:10.832	650		47.20
			200	47.20
			450	47.20
			70	47.20
			580	47.20
15/05/2025	14:10:10.765	450		47.20
			450	47.20
			30	47.20
			420	47.20
15/05/2025	14:09:40.001	5		47.21
			5	47.21
			5	47.21
15/05/2025	14:09:37.993	3		47.21
			3	47.21
			3	47.21
15/05/2025	14:08:29.900	92		47.21
			70	47.21
			22	47.21
			92	47.21
15/05/2025	14:08:29.855	2		47.21
			2	47.21
			2	47.21
15/05/2025	14:07:56.659	30		47.23
			30	47.23
			30	47.23
15/05/2025	14:05:49.583	1		47.22
			1	47.22
			1	47.22
15/05/2025	14:05:14.565	7		47.25
			7	47.25
			7	47.25
15/05/2025	14:05:14.521	30		47.27
			30	47.27
			30	47.27
15/05/2025	14:04:50.467	250		47.28
			250	47.28
			250	47.28
15/05/2025	14:03:47.377	150		47.30
			85	47.30
			150	47.30
			65	47.30
15/05/2025	14:03:19.996	450		47.30
			450	47.30
			450	47.30
15/05/2025	14:02:44.434	1		47.32
			1	47.32
			1	47.32
15/05/2025	14:01:18.682	7		47.31
			7	47.31
			7	47.31
15/05/2025	14:00:00.619	450		47.30
			450	47.30
			450	47.30
15/05/2025	13:56:12.958	5		47.32
			5	47.32
			5	47.32
15/05/2025	13:54:13.203	9		47.31
			9	47.31
			9	47.31
15/05/2025	13:54:04.737	5		47.31
			5	47.31
			5	47.31
15/05/2025	13:52:44.596	6		47.34
			6	47.34
			6	47.34
15/05/2025	13:47:52.219	35		47.36
			35	47.36
			35	47.36
15/05/2025	13:42:45.826	11		47.35
			11	47.35
			11	47.35
15/05/2025	13:41:26.959	15		47.37
			15	47.37
			15	47.37
15/05/2025	13:34:42.062	25		47.31
			25	47.31
			25	47.31
15/05/2025	13:30:35.389	60		47.33
			60	47.33
			60	47.33
15/05/2025	13:30:23.107	75		47.33
			75	47.33
			75	47.33
15/05/2025	13:29:41.359	1		47.31
			1	47.31
			1	47.31
15/05/2025	13:28:35.186	100		47.31
			100	47.31
			100	47.31
15/05/2025	13:24:35.079	63		47.37
			63	47.37
			63	47.37
15/05/2025	13:17:05.203	1		47.40
			1	47.40
			1	47.40
15/05/2025	13:15:38.939	1		47.41
			1	47.41
			1	47.41
15/05/2025	13:12:24.682	10		47.35
			10	47.35
			10	47.35
15/05/2025	13:11:46.515	30		47.34
			30	47.34
			30	47.34
15/05/2025	13:11:01.695	50		47.36
			50	47.36
			50	47.36
15/05/2025	13:09:52.685	7		47.36
			7	47.36
			7	47.36
15/05/2025	13:02:48.453	1		47.46
			1	47.46
			1	47.46
15/05/2025	12:58:11.461	40		47.40
			40	47.40
			40	47.40
15/05/2025	12:50:45.656	250		47.36
			250	47.36
			250	47.36
15/05/2025	12:50:12.053	200		47.38
			200	47.38
			200	47.38
15/05/2025	12:49:24.414	15		47.37
			15	47.37
			15	47.37
15/05/2025	12:46:18.895	9		47.38
			9	47.38
			9	47.38
15/05/2025	12:42:15.460	50		47.38
			50	47.38
			50	47.38
15/05/2025	12:41:11.720	15		47.41
			15	47.41
			15	47.41
15/05/2025	12:30:56.553	1		47.36
			1	47.36
			1	47.36
15/05/2025	12:28:26.359	150		47.33
			150	47.33
			150	47.33
15/05/2025	12:26:05.679	250		47.33
			250	47.33
			250	47.33
15/05/2025	12:24:54.443	10		47.35
			10	47.35
			10	47.35
15/05/2025	12:20:31.115	97		47.38
			97	47.38
			97	47.38
15/05/2025	12:19:51.715	100		47.41
			100	47.41
			100	47.41
15/05/2025	12:18:05.021	2		47.44
			2	47.44
			2	47.44
15/05/2025	12:13:42.786	2		47.42
			2	47.42
			2	47.42
15/05/2025	12:11:22.442	150		47.41
			150	47.41
			150	47.41
15/05/2025	12:07:47.903	30		47.45
			30	47.45
			30	47.45
15/05/2025	12:05:29.724	163		47.46
			163	47.46
			163	47.46
15/05/2025	12:04:55.961	10		47.47
			10	47.47
			10	47.47
15/05/2025	12:03:51.111	3		47.46
			3	47.46
			3	47.46
15/05/2025	12:03:21.421	1		47.49
			1	47.49
			1	47.49
15/05/2025	11:57:27.717	250		47.45
			250	47.45
			250	47.45
15/05/2025	11:49:51.677	9		47.47
			9	47.47
			9	47.47
15/05/2025	11:47:51.421	4		47.45
			4	47.45
			4	47.45
15/05/2025	11:43:23.553	60		47.39
			60	47.39
			60	47.39
15/05/2025	11:42:40.534	2		47.40
			2	47.40
			2	47.40
15/05/2025	11:41:24.067	200		47.39
			200	47.39
			200	47.39
15/05/2025	11:39:43.939	8		47.41
			8	47.41
			8	47.41
15/05/2025	11:39:39.210	30		47.41
			30	47.41
			30	47.41
15/05/2025	11:35:27.611	1		47.43
			1	47.43
			1	47.43
15/05/2025	11:30:24.533	19		47.53
			19	47.53
			19	47.53
15/05/2025	11:29:07.621	50		47.53
			50	47.53
			50	47.53
15/05/2025	11:28:45.811	250		47.53
			250	47.53
			250	47.53
15/05/2025	11:28:27.932	200		47.50
			200	47.50
			200	47.50
15/05/2025	11:28:14.978	2		47.54
			2	47.54
			2	47.54
15/05/2025	11:26:19.329	65		47.55
			65	47.55
			65	47.55
15/05/2025	11:25:01.107	5		47.50
			5	47.50
			5	47.50
15/05/2025	11:23:32.620	5		47.45
			5	47.45
			5	47.45
15/05/2025	11:18:55.531	50		47.38
			50	47.38
			50	47.38
15/05/2025	11:16:33.496	2		47.42
			2	47.42
			2	47.42
15/05/2025	11:14:57.645	48		47.38
			48	47.38
			48	47.38
15/05/2025	11:13:28.781	15		47.39
			15	47.39
			15	47.39
15/05/2025	11:09:24.439	250		47.46
			250	47.46
			250	47.46
15/05/2025	11:04:33.409	80		47.41
			80	47.41
			80	47.41
15/05/2025	11:03:43.914	1		47.40
			1	47.40
			1	47.40
15/05/2025	11:00:39.916	2		47.41
			2	47.41
			2	47.41
15/05/2025	10:54:17.992	50		47.38
			50	47.38
			50	47.38
15/05/2025	10:52:51.352	100		47.37
			100	47.37
			100	47.37
15/05/2025	10:52:10.914	2		47.34
			2	47.34
			2	47.34
15/05/2025	10:49:59.480	2		47.36
			2	47.36
			2	47.36
15/05/2025	10:48:05.595	3		47.32
			3	47.32
			3	47.32
15/05/2025	10:47:56.437	43		47.35
			43	47.35
			43	47.35
15/05/2025	10:44:36.019	53		47.26
			53	47.26
			53	47.26
15/05/2025	10:43:34.832	250		47.29
			250	47.29
			250	47.29
15/05/2025	10:43:23.993	250		47.29
			250	47.29
			250	47.29
15/05/2025	10:42:17.343	77		47.30
			67	47.30
			77	47.30
			10	47.30
15/05/2025	10:40:54.093	65		47.34
			65	47.34
			65	47.34
15/05/2025	10:36:21.718	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:36:09.775	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:35:18.743	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:34:30.360	4		47.40
			4	47.40
			4	47.40
15/05/2025	10:34:01.787	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:33:44.494	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:33:30.637	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:33:12.787	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:31:59.696	5		47.43
			5	47.43
			5	47.43
15/05/2025	10:31:52.378	1		47.45
			1	47.45
			1	47.45
15/05/2025	10:31:36.592	6		47.44
			6	47.44
			6	47.44
15/05/2025	10:31:02.989	1		47.44
			1	47.44
			1	47.44
15/05/2025	10:30:51.580	3		47.43
			3	47.43
			3	47.43
15/05/2025	10:29:43.214	8		47.39
			8	47.39
			8	47.39
15/05/2025	10:29:13.360	50		47.40
			50	47.40
			50	47.40
15/05/2025	10:28:13.039	3		47.41
			3	47.41
			3	47.41
15/05/2025	10:27:39.539	1		47.42
			1	47.42
			1	47.42
15/05/2025	10:27:22.780	60		47.41
			60	47.41
			60	47.41
15/05/2025	10:27:18.910	1		47.42
			1	47.42
			1	47.42
15/05/2025	10:27:12.385	5		47.42
			5	47.42
			5	47.42
15/05/2025	10:26:15.432	2		47.39
			2	47.39
			2	47.39
15/05/2025	10:25:45.779	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:25:21.718	2		47.35
			2	47.35
			2	47.35
15/05/2025	10:25:16.929	4		47.35
			4	47.35
			4	47.35
15/05/2025	10:24:41.501	6		47.33
			6	47.33
			6	47.33
15/05/2025	10:24:37.660	150		47.32
			150	47.32
			150	47.32
15/05/2025	10:24:02.121	250		47.34
			250	47.34
			250	47.34
15/05/2025	10:23:51.745	6		47.35
			6	47.35
			6	47.35
15/05/2025	10:22:09.856	5		47.38
			5	47.38
			5	47.38
15/05/2025	10:21:03.207	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:20:40.480	1		47.39
			1	47.39
			1	47.39
15/05/2025	10:20:30.014	2		47.42
			2	47.42
			2	47.42
15/05/2025	10:20:14.036	1		47.41
			1	47.41
			1	47.41
15/05/2025	10:19:56.579	3		47.38
			3	47.38
			3	47.38
15/05/2025	10:19:24.649	1		47.40
			1	47.40
			1	47.40
15/05/2025	10:18:46.085	2		47.37
			2	47.37
			2	47.37
15/05/2025	10:18:29.263	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:17:40.744	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:17:33.603	1		47.38
			1	47.38
			1	47.38
15/05/2025	10:16:59.452	20		47.39
			2	47.39
			18	47.39
			20	47.39
15/05/2025	10:16:17.026	2		47.36
			2	47.36
			2	47.36
15/05/2025	10:15:52.004	1		47.34
			1	47.34
			1	47.34
15/05/2025	10:15:32.283	60		47.33
			60	47.33
			60	47.33
15/05/2025	10:14:57.105	1		47.30
			1	47.30
			1	47.30
15/05/2025	10:14:37.488	9		47.30
			9	47.30
			9	47.30
15/05/2025	10:13:51.588	1		47.34
			1	47.34
			1	47.34
15/05/2025	10:13:32.121	3		47.32
			3	47.32
			3	47.32
15/05/2025	10:12:42.472	30		47.33
			30	47.33
			30	47.33
15/05/2025	10:12:38.230	1		47.31
			1	47.31
			1	47.31
15/05/2025	10:12:22.120	3		47.30
			3	47.30
			3	47.30
15/05/2025	10:12:03.589	1		47.33
			1	47.33
			1	47.33
15/05/2025	10:11:56.223	3		47.33
			3	47.33
			3	47.33
15/05/2025	10:11:06.895	7		47.29
			7	47.29
			7	47.29
15/05/2025	10:11:05.428	4		47.29
			4	47.29
			4	47.29
15/05/2025	10:10:38.789	250		47.28
			250	47.28
			250	47.28
15/05/2025	10:10:13.885	3		47.29
			3	47.29
			3	47.29
15/05/2025	10:10:13.774	1		47.29
			1	47.29
			1	47.29
15/05/2025	10:10:13.548	1		47.29
			1	47.29
			1	47.29
15/05/2025	10:09:38.616	88		47.30
			88	47.30
			85	47.30
			3	47.30
15/05/2025	10:08:35.939	5		47.29
			5	47.29
			5	47.29
15/05/2025	10:08:35.527	67		47.30
			67	47.30
			67	47.30
15/05/2025	10:08:25.431	70		47.33
			70	47.33
			70	47.33
15/05/2025	10:08:22.830	2		47.34
			2	47.34
			2	47.34
15/05/2025	10:07:59.813	1		47.37
			1	47.37
			1	47.37
15/05/2025	10:07:28.227	6		47.35
			6	47.35
			6	47.35
15/05/2025	10:07:07.817	13		47.38
			13	47.38
			13	47.38
15/05/2025	10:05:27.835	225		47.53
			225	47.53
			225	47.53
15/05/2025	10:04:55.517	1		47.52
			1	47.52
			1	47.52
15/05/2025	10:04:33.590	1		47.50
			1	47.50
			1	47.50
15/05/2025	10:04:13.657	4		47.48
			4	47.48
			4	47.48
15/05/2025	10:03:52.611	7		47.46
			7	47.46
			7	47.46
15/05/2025	10:03:32.327	14		47.46
			14	47.46
			14	47.46
15/05/2025	10:03:18.650	1		47.48
			1	47.48
			1	47.48
15/05/2025	10:03:12.185	3		47.48
			3	47.48
			3	47.48
15/05/2025	10:02:48.170	105		47.48
			105	47.48
			105	47.48
15/05/2025	10:01:24.517	43		47.52
			43	47.52
			43	47.52
15/05/2025	09:59:28.368	11		47.56
			11	47.56
			11	47.56
15/05/2025	09:58:58.084	2		47.54
			2	47.54
			2	47.54
15/05/2025	09:58:51.666	12		47.53
			12	47.53
			12	47.53
15/05/2025	09:58:14.301	4		47.56
			4	47.56
			4	47.56
15/05/2025	09:58:04.141	6		47.52
			6	47.52
			6	47.52
15/05/2025	09:57:41.747	1		47.53
			1	47.53
			1	47.53
15/05/2025	09:57:18.019	1		47.53
			1	47.53
			1	47.53
15/05/2025	09:57:15.362	2		47.53
			2	47.53
			2	47.53
15/05/2025	09:56:38.992	1		47.51
			1	47.51
			1	47.51
15/05/2025	09:56:28.211	7		47.51
			7	47.51
			7	47.51
15/05/2025	09:55:35.333	3		47.51
			3	47.51
			3	47.51
15/05/2025	09:55:10.628	35		47.54
			35	47.54
			35	47.54
15/05/2025	09:54:49.353	6		47.53
			6	47.53
			6	47.53
15/05/2025	09:53:54.801	8		47.50
			8	47.50
			8	47.50
15/05/2025	09:51:58.460	1		47.50
			1	47.50
			1	47.50
15/05/2025	09:51:30.876	100		47.50
			100	47.50
			100	47.50
15/05/2025	09:51:10.835	108		47.49
			108	47.49
			108	47.49
15/05/2025	09:50:02.817	1		47.45
			1	47.45
			1	47.45
15/05/2025	09:49:20.760	2		47.44
			2	47.44
			2	47.44
15/05/2025	09:48:47.865	3		47.42
			3	47.42
			3	47.42
15/05/2025	09:48:34.175	7		47.42
			7	47.42
			7	47.42
15/05/2025	09:48:10.960	4		47.44
			4	47.44
			4	47.44
15/05/2025	09:47:43.017	3		47.43
			3	47.43
			3	47.43
15/05/2025	09:47:12.591	31		47.41
			31	47.41
			31	47.41
15/05/2025	09:46:37.444	97		47.45
			93	47.45
			4	47.45
			97	47.45
15/05/2025	09:46:15.472	1		47.43
			1	47.43
			1	47.43
15/05/2025	09:45:52.207	5		47.44
			5	47.44
			5	47.44
15/05/2025	09:45:14.726	13		47.46
			13	47.46
			13	47.46
15/05/2025	09:44:58.336	3		47.46
			3	47.46
			3	47.46
15/05/2025	09:44:42.419	1		47.44
			1	47.44
			1	47.44
15/05/2025	09:44:11.450	1		47.41
			1	47.41
			1	47.41
15/05/2025	09:43:43.137	1		47.42
			1	47.42
			1	47.42
15/05/2025	09:43:18.666	3		47.41
			3	47.41
			3	47.41
15/05/2025	09:42:17.395	4		47.42
			4	47.42
			4	47.42
15/05/2025	09:41:28.282	70		47.44
			70	47.44
			70	47.44
15/05/2025	09:40:16.415	5		47.42
			5	47.42
			5	47.42
15/05/2025	09:37:04.225	250		47.48
			250	47.48
			250	47.48
15/05/2025	09:34:23.628	250		47.45
			250	47.45
			250	47.45
15/05/2025	09:34:06.236	3		47.44
			3	47.44
			3	47.44
15/05/2025	09:33:35.450	2		47.44
			2	47.44
			2	47.44
15/05/2025	09:33:08.616	100		47.45
			100	47.45
			100	47.45
15/05/2025	09:32:50.803	20		47.46
			20	47.46
			20	47.46
15/05/2025	09:31:01.748	17		47.51
			17	47.51
			17	47.51
15/05/2025	09:30:41.385	20		47.51
			20	47.51
			20	47.51
15/05/2025	09:30:37.186	75		47.50
			75	47.50
			75	47.50
15/05/2025	09:30:35.394	196		47.52
			196	47.52
			196	47.52
15/05/2025	09:28:31.727	1		47.50
			1	47.50
			1	47.50
15/05/2025	09:28:31.117	2		47.50
			2	47.50
			2	47.50
15/05/2025	09:27:45.220	10		47.45
			10	47.45
			10	47.45
15/05/2025	09:27:08.198	1		47.44
			1	47.44
			1	47.44
15/05/2025	09:24:34.778	2		47.44
			2	47.44
			2	47.44
15/05/2025	09:22:46.015	150		47.40
			150	47.40
			150	47.40
15/05/2025	09:22:42.047	250		47.40
			250	47.40
			250	47.40
15/05/2025	09:20:47.090	100		47.43
			100	47.43
			100	47.43
15/05/2025	09:20:13.676	1		47.40
			1	47.40
			1	47.40
15/05/2025	09:19:09.401	1		47.29
			1	47.29
			1	47.29
15/05/2025	09:18:54.879	100		47.31
			100	47.31
			100	47.31
15/05/2025	09:17:40.703	2		47.32
			2	47.32
			2	47.32
15/05/2025	09:17:00.049	250		47.33
			250	47.33
			250	47.33
15/05/2025	09:16:38.450	11		47.36
			11	47.36
			11	47.36
15/05/2025	09:16:37.506	122		47.39
			122	47.39
			122	47.39
15/05/2025	09:15:16.583	22		47.42
			22	47.42
			22	47.42
15/05/2025	09:14:26.666	3		47.37
			3	47.37
			3	47.37
15/05/2025	09:13:52.855	2		47.42
			2	47.42
			2	47.42
15/05/2025	09:11:22.102	214		47.44
			214	47.44
			214	47.44
15/05/2025	09:10:23.523	23		47.45
			23	47.45
			23	47.45
15/05/2025	09:09:59.434	75		47.44
			75	47.44
			75	47.44
15/05/2025	09:09:49.158	60		47.47
			60	47.47
			60	47.47
15/05/2025	09:08:02.113	1		47.58
			1	47.58
			1	47.58
15/05/2025	09:07:17.963	500		47.48
			500	47.48
			190	47.48
			10	47.48
			100	47.48
			150	47.48
			50	47.48
15/05/2025	09:07:17.872	3		47.48
			3	47.48
			2	47.48
			1	47.48
15/05/2025	09:06:31.775	9		47.59
			9	47.59
			9	47.59
15/05/2025	09:06:14.583	100		47.59
			100	47.59
			100	47.59
15/05/2025	09:05:34.664	250		47.57
			250	47.57
			250	47.57
15/05/2025	09:03:14.660	1		47.69
			1	47.69
			1	47.69
15/05/2025	08:55:23.754	1		47.89
			1	47.89
			1	47.89
15/05/2025	08:55:16.111	325		47.80
			150	47.80
			200	47.80
			175	47.80
			125	47.80
15/05/2025	08:55:06.631	250		47.79
			250	47.79
			250	47.79
15/05/2025	08:48:16.754	40		47.79
			40	47.79
			40	47.79
15/05/2025	08:47:09.127	50		47.79
			50	47.79
			50	47.79
15/05/2025	08:46:51.118	11		47.62
			11	47.62
			11	47.62
15/05/2025	08:46:02.386	200		47.79
			40	47.79
			20	47.79
			40	47.79
			100	47.79
			200	47.79
15/05/2025	08:44:52.694	83		47.79
			12	47.79
			17	47.79
			54	47.79
			83	47.79
15/05/2025	08:41:12.202	150		47.62
			38	47.62
			150	47.62
			100	47.62
			12	47.62
15/05/2025	08:37:41.728	20		47.68
			20	47.68
			20	47.68
15/05/2025	08:35:28.893	30		47.66
			30	47.66
			30	47.66
15/05/2025	08:32:23.922	1		47.69
			1	47.69
			1	47.69
15/05/2025	08:29:54.780	50		47.71
			50	47.71
			38	47.71
			12	47.71
15/05/2025	08:24:40.372	1		47.53
			1	47.53
			1	47.53
15/05/2025	08:22:47.039	250		47.53
			250	47.53
			100	47.53
			100	47.53
			50	47.53
15/05/2025	08:16:44.942	10		47.79
			10	47.79
			10	47.79
15/05/2025	08:15:53.196	1		47.53
			1	47.53
			1	47.53
15/05/2025	08:11:09.288	1		47.77
			1	47.77
			1	47.77
15/05/2025	08:10:28.428	1		47.77
			1	47.77
			1	47.77
15/05/2025	08:09:35.203	2		47.53
			2	47.53
			2	47.53
15/05/2025	08:08:34.848	100		47.53
			40	47.53
			60	47.53
			100	47.53
15/05/2025	08:03:19.829	358		47.59
			54	47.59
			358	47.59
			30	47.59
			162	47.59
			12	47.59
			100	47.59
15/05/2025	08:02:56.794	10		47.77
			10	47.77
			10	47.77
15/05/2025	08:01:59.344	3		47.59
			3	47.59
			3	47.59
15/05/2025	08:00:48.464	1		47.77
			1	47.77
			1	47.77
15/05/2025	08:00:29.434	1		47.77
			1	47.77
			1	47.77
15/05/2025	08:00:27.019	3		47.59
			3	47.59
			3	47.59
15/05/2025	08:00:13.947	42		47.77
			42	47.77
			42	47.77
15/05/2025	07:57:51.802	5		47.77
			5	47.77
			5	47.77
15/05/2025	07:49:24.898	100		47.77
			100	47.77
			60	47.77
			40	47.77
15/05/2025	07:33:50.184	100		47.79
			100	47.79
			100	47.79
15/05/2025	07:30:15.926	400		47.66
			400	47.66
			400	47.66
15/05/2025	07:30:09.123	95		47.65
			95	47.65
			20	47.65
			75	47.65
15/05/2025	07:30:07.880	248		47.65
			7	47.65
			248	47.65
			30	47.65
			2	47.65
			209	47.65
15/05/2025	07:30:00.389	250		47.65
			100	47.65
			250	47.65
			150	47.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.50
Volume: 57 840
+4.10%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:34:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice