Tradegate Exchange

Vanguard FTSE All-World U.ETF

1008

928

123,72

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	19:28:24,525	5		123,72
			5	123,72
			5	123,72
07/05/2025	19:26:21,165	4		123,70
			4	123,70
			4	123,70
07/05/2025	19:23:28,558	4		123,68
			4	123,68
			4	123,68
07/05/2025	19:20:15,576	20		123,66
			20	123,66
			20	123,66
07/05/2025	19:18:44,115	500		123,50
			500	123,50
			500	123,50
07/05/2025	19:16:48,044	3		123,52
			1	123,52
			2	123,52
			3	123,52
07/05/2025	19:16:23,684	500		123,64
			500	123,64
			500	123,64
07/05/2025	19:16:08,174	500		123,64
			8	123,64
			492	123,64
			500	123,64
07/05/2025	19:12:54,482	500		123,58
			500	123,58
			500	123,58
07/05/2025	19:12:43,336	500		123,56
			500	123,56
			500	123,56
07/05/2025	19:12:07,638	500		123,58
			2	123,58
			2	123,58
			500	123,58
			496	123,58
07/05/2025	19:10:27,556	1 000		123,58
			1 000	123,58
			1 000	123,58
07/05/2025	19:08:02,382	5		123,64
			5	123,64
			5	123,64
07/05/2025	19:06:26,964	1 000		123,56
			1 000	123,56
			1 000	123,56
07/05/2025	19:05:17,242	9		123,66
			9	123,66
			9	123,66
07/05/2025	19:05:14,740	4		123,66
			4	123,66
			4	123,66
07/05/2025	19:05:11,012	810		123,58
			810	123,58
			810	123,58
07/05/2025	19:04:31,784	810		123,58
			810	123,58
			810	123,58
07/05/2025	19:04:22,181	810		123,58
			810	123,58
			810	123,58
07/05/2025	19:03:54,725	3		123,58
			3	123,58
			3	123,58
07/05/2025	19:03:42,240	1		123,64
			1	123,64
			1	123,64
07/05/2025	19:01:22,361	500		123,54
			500	123,54
			500	123,54
07/05/2025	19:00:48,638	7		123,58
			7	123,58
			7	123,58
07/05/2025	18:59:16,772	1		123,58
			1	123,58
			1	123,58
07/05/2025	18:58:35,616	1		123,54
			1	123,54
			1	123,54
07/05/2025	18:58:02,323	20		123,56
			20	123,56
			20	123,56
07/05/2025	18:57:52,937	1		123,56
			1	123,56
			1	123,56
07/05/2025	18:57:30,797	43		123,46
			43	123,46
			43	123,46
07/05/2025	18:56:27,569	500		123,46
			500	123,46
			500	123,46
07/05/2025	18:55:58,492	1 000		123,40
			1 000	123,40
			162	123,40
			838	123,40
07/05/2025	18:55:39,602	1		123,48
			1	123,48
			1	123,48
07/05/2025	18:53:05,552	395		123,42
			395	123,42
			395	123,42
07/05/2025	18:51:58,274	3		123,32
			3	123,32
			3	123,32
07/05/2025	18:51:53,039	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:51:45,385	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:51:44,026	15		123,38
			15	123,38
			15	123,38
07/05/2025	18:50:41,550	35		123,38
			35	123,38
			35	123,38
07/05/2025	18:49:51,527	10		123,40
			10	123,40
			10	123,40
07/05/2025	18:48:13,653	2		123,42
			2	123,42
			2	123,42
07/05/2025	18:45:49,835	15		123,44
			15	123,44
			15	123,44
07/05/2025	18:44:39,704	1		123,42
			1	123,42
			1	123,42
07/05/2025	18:44:38,967	500		123,34
			500	123,34
			500	123,34
07/05/2025	18:43:40,198	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:42:10,568	8		123,28
			8	123,28
			8	123,28
07/05/2025	18:37:37,577	1		123,20
			1	123,20
			1	123,20
07/05/2025	18:35:15,446	81		123,20
			81	123,20
			81	123,20
07/05/2025	18:32:53,664	5		123,20
			5	123,20
			5	123,20
07/05/2025	18:31:37,396	1		123,18
			1	123,18
			1	123,18
07/05/2025	18:31:32,864	1		123,18
			1	123,18
			1	123,18
07/05/2025	18:29:03,092	10		123,16
			10	123,16
			10	123,16
07/05/2025	18:28:30,918	3		123,12
			3	123,12
			3	123,12
07/05/2025	18:28:18,123	1		123,22
			1	123,22
			1	123,22
07/05/2025	18:25:15,135	25		123,14
			25	123,14
			25	123,14
07/05/2025	18:21:12,861	1		123,36
			1	123,36
			1	123,36
07/05/2025	18:19:24,209	550		123,30
			550	123,30
			550	123,30
07/05/2025	18:15:13,546	64		123,40
			64	123,40
			64	123,40
07/05/2025	18:12:08,321	1		123,38
			1	123,38
			1	123,38
07/05/2025	18:11:52,118	17		123,42
			17	123,42
			17	123,42
07/05/2025	18:09:22,857	1		123,32
			1	123,32
			1	123,32
07/05/2025	18:06:36,128	1		123,36
			1	123,36
			1	123,36
07/05/2025	18:06:23,847	9		123,38
			9	123,38
			9	123,38
07/05/2025	18:05:27,337	100		123,40
			100	123,40
			100	123,40
07/05/2025	18:02:12,779	75		123,38
			75	123,38
			75	123,38
07/05/2025	18:01:36,753	2		123,30
			2	123,30
			2	123,30
07/05/2025	18:01:23,471	2		123,38
			2	123,38
			2	123,38
07/05/2025	18:00:51,282	33		123,26
			33	123,26
			33	123,26
07/05/2025	18:00:09,300	10		123,28
			10	123,28
			10	123,28
07/05/2025	17:58:09,496	25		123,30
			25	123,30
			25	123,30
07/05/2025	17:54:15,833	100		123,22
			100	123,22
			100	123,22
07/05/2025	17:53:19,347	1		123,18
			1	123,18
			1	123,18
07/05/2025	17:52:49,190	2		123,16
			2	123,16
			2	123,16
07/05/2025	17:52:38,890	1		123,16
			1	123,16
			1	123,16
07/05/2025	17:52:08,599	2		123,12
			2	123,12
			2	123,12
07/05/2025	17:51:35,251	1		122,98
			1	122,98
			1	122,98
07/05/2025	17:51:27,336	3		122,96
			3	122,96
			3	122,96
07/05/2025	17:51:05,221	1		123,06
			1	123,06
			1	123,06
07/05/2025	17:50:55,142	1		123,06
			1	123,06
			1	123,06
07/05/2025	17:50:16,060	19		122,98
			19	122,98
			19	122,98
07/05/2025	17:47:52,290	6		123,14
			6	123,14
			6	123,14
07/05/2025	17:46:53,930	162		123,28
			162	123,28
			162	123,28
07/05/2025	17:46:20,037	20		123,34
			20	123,34
			20	123,34
07/05/2025	17:46:19,099	40		123,34
			40	123,34
			40	123,34
07/05/2025	17:45:54,358	850		123,26
			850	123,26
			850	123,26
07/05/2025	17:43:46,178	1		123,32
			1	123,32
			1	123,32
07/05/2025	17:42:25,157	5		123,18
			5	123,18
			5	123,18
07/05/2025	17:41:26,431	1		123,26
			1	123,26
			1	123,26
07/05/2025	17:40:33,757	1		123,18
			1	123,18
			1	123,18
07/05/2025	17:38:49,822	95		123,22
			95	123,22
			95	123,22
07/05/2025	17:38:49,764	1		123,22
			1	123,22
			1	123,22
07/05/2025	17:34:38,454	20		123,12
			20	123,12
			20	123,12
07/05/2025	17:33:24,178	10		123,12
			10	123,12
			10	123,12
07/05/2025	17:31:33,691	15		123,04
			15	123,04
			15	123,04
07/05/2025	17:31:12,448	1		123,16
			1	123,16
			1	123,16
07/05/2025	17:30:58,496	2		123,10
			2	123,10
			2	123,10
07/05/2025	17:29:59,913	3		123,10
			3	123,10
			3	123,10
07/05/2025	17:29:52,466	1		123,14
			1	123,14
			1	123,14
07/05/2025	17:29:08,083	33		123,10
			33	123,10
			33	123,10
07/05/2025	17:28:59,825	6		123,06
			6	123,06
			6	123,06
07/05/2025	17:27:13,099	31		123,06
			31	123,06
			31	123,06
07/05/2025	17:25:24,364	2		123,08
			2	123,08
			2	123,08
07/05/2025	17:24:25,350	60		123,10
			60	123,10
			60	123,10
07/05/2025	17:23:32,784	5		123,12
			5	123,12
			5	123,12
07/05/2025	17:22:10,878	1		123,12
			1	123,12
			1	123,12
07/05/2025	17:21:16,619	14		123,00
			14	123,00
			14	123,00
07/05/2025	17:20:06,591	20		122,94
			20	122,94
			20	122,94
07/05/2025	17:20:03,723	6		122,94
			6	122,94
			6	122,94
07/05/2025	17:18:34,894	26		122,96
			26	122,96
			26	122,96
07/05/2025	17:17:33,729	5		122,96
			5	122,96
			5	122,96
07/05/2025	17:17:20,738	50		122,92
			50	122,92
			50	122,92
07/05/2025	17:16:59,917	81		122,92
			81	122,92
			81	122,92
07/05/2025	17:15:41,204	16		122,88
			16	122,88
			16	122,88
07/05/2025	17:14:46,138	16		122,84
			16	122,84
			16	122,84
07/05/2025	17:14:27,579	4		122,86
			4	122,86
			4	122,86
07/05/2025	17:14:09,213	3		122,84
			3	122,84
			3	122,84
07/05/2025	17:14:05,116	8		122,84
			8	122,84
			8	122,84
07/05/2025	17:14:00,724	24		122,80
			24	122,80
			24	122,80
07/05/2025	17:13:43,988	19		122,82
			19	122,82
			19	122,82
07/05/2025	17:13:39,417	1		122,80
			1	122,80
			1	122,80
07/05/2025	17:11:09,396	3		122,96
			3	122,96
			3	122,96
07/05/2025	17:09:03,998	2		122,98
			2	122,98
			2	122,98
07/05/2025	17:07:33,553	1		122,88
			1	122,88
			1	122,88
07/05/2025	17:07:33,265	121		122,88
			121	122,88
			121	122,88
07/05/2025	17:05:51,317	3		122,98
			3	122,98
			3	122,98
07/05/2025	17:05:14,296	1		122,92
			1	122,92
			1	122,92
07/05/2025	17:04:56,829	146		122,92
			146	122,92
			146	122,92
07/05/2025	17:04:51,285	15		122,94
			15	122,94
			15	122,94
07/05/2025	17:04:43,814	1		122,92
			1	122,92
			1	122,92
07/05/2025	17:03:42,227	1		122,84
			1	122,84
			1	122,84
07/05/2025	17:02:25,514	4		122,80
			4	122,80
			4	122,80
07/05/2025	17:01:06,033	100		122,84
			100	122,84
			100	122,84
07/05/2025	17:00:51,557	21		122,90
			21	122,90
			21	122,90
07/05/2025	16:59:38,009	50		122,94
			50	122,94
			50	122,94
07/05/2025	16:59:15,507	5		122,94
			5	122,94
			5	122,94
07/05/2025	16:59:10,005	1		122,96
			1	122,96
			1	122,96
07/05/2025	16:58:58,536	1		122,94
			1	122,94
			1	122,94
07/05/2025	16:57:51,387	50		122,86
			50	122,86
			50	122,86
07/05/2025	16:57:35,637	12		122,88
			12	122,88
			12	122,88
07/05/2025	16:56:28,069	2		122,88
			2	122,88
			2	122,88
07/05/2025	16:55:32,526	1		122,84
			1	122,84
			1	122,84
07/05/2025	16:54:49,506	24		122,90
			24	122,90
			24	122,90
07/05/2025	16:54:11,771	80		122,90
			80	122,90
			80	122,90
07/05/2025	16:54:06,727	41		122,94
			41	122,94
			41	122,94
07/05/2025	16:53:51,096	2		123,00
			2	123,00
			2	123,00
07/05/2025	16:52:27,235	2		123,08
			2	123,08
			2	123,08
07/05/2025	16:52:23,758	1		123,08
			1	123,08
			1	123,08
07/05/2025	16:52:11,754	9		123,06
			9	123,06
			9	123,06
07/05/2025	16:50:50,505	3		123,22
			3	123,22
			3	123,22
07/05/2025	16:50:44,913	4		123,22
			4	123,22
			4	123,22
07/05/2025	16:50:34,466	1		123,18
			1	123,18
			1	123,18
07/05/2025	16:49:39,019	210		123,24
			210	123,24
			210	123,24
07/05/2025	16:49:20,409	65		123,26
			65	123,26
			65	123,26
07/05/2025	16:49:19,336	8		123,26
			8	123,26
			8	123,26
07/05/2025	16:49:05,505	1		123,28
			1	123,28
			1	123,28
07/05/2025	16:45:59,012	1		123,34
			1	123,34
			1	123,34
07/05/2025	16:45:31,535	43		123,30
			43	123,30
			43	123,30
07/05/2025	16:45:13,634	3		123,30
			3	123,30
			3	123,30
07/05/2025	16:44:42,645	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:44:04,469	27		123,32
			27	123,32
			27	123,32
07/05/2025	16:43:59,443	1		123,32
			1	123,32
			1	123,32
07/05/2025	16:43:22,253	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:43:15,270	9		123,32
			9	123,32
			9	123,32
07/05/2025	16:42:18,911	245		123,34
			245	123,34
			245	123,34
07/05/2025	16:42:07,580	1		123,30
			1	123,30
			1	123,30
07/05/2025	16:39:18,834	4		123,34
			4	123,34
			4	123,34
07/05/2025	16:38:31,830	1		123,32
			1	123,32
			1	123,32
07/05/2025	16:38:05,624	6		123,32
			6	123,32
			6	123,32
07/05/2025	16:37:22,954	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:36:02,835	34		123,34
			34	123,34
			34	123,34
07/05/2025	16:31:06,270	3		123,32
			3	123,32
			3	123,32
07/05/2025	16:30:31,061	3		123,36
			3	123,36
			3	123,36
07/05/2025	16:29:52,553	162		123,36
			162	123,36
			162	123,36
07/05/2025	16:28:50,636	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:27:13,505	20		123,34
			20	123,34
			20	123,34
07/05/2025	16:25:23,099	80		123,34
			80	123,34
			80	123,34
07/05/2025	16:22:17,958	244		123,32
			244	123,32
			244	123,32
07/05/2025	16:22:16,655	16		123,30
			16	123,30
			16	123,30
07/05/2025	16:21:14,971	40		123,34
			40	123,34
			40	123,34
07/05/2025	16:20:51,938	1		123,34
			1	123,34
			1	123,34
07/05/2025	16:20:22,227	2		123,32
			2	123,32
			2	123,32
07/05/2025	16:19:10,739	4		123,32
			4	123,32
			4	123,32
07/05/2025	16:17:01,901	25		123,26
			25	123,26
			25	123,26
07/05/2025	16:15:46,825	6		123,30
			6	123,30
			6	123,30
07/05/2025	16:15:05,357	4		123,34
			4	123,34
			4	123,34
07/05/2025	16:14:34,218	215		123,32
			215	123,32
			215	123,32
07/05/2025	16:11:18,516	30		123,36
			30	123,36
			30	123,36
07/05/2025	16:11:13,660	30		123,36
			30	123,36
			30	123,36
07/05/2025	16:09:04,351	1		123,36
			1	123,36
			1	123,36
07/05/2025	16:08:55,730	32		123,36
			32	123,36
			32	123,36
07/05/2025	16:07:59,482	5		123,34
			5	123,34
			5	123,34
07/05/2025	16:05:55,783	1		123,28
			1	123,28
			1	123,28
07/05/2025	16:05:44,774	9		123,30
			9	123,30
			9	123,30
07/05/2025	16:04:28,718	24		123,26
			24	123,26
			24	123,26
07/05/2025	16:04:22,667	97		123,28
			97	123,28
			97	123,28
07/05/2025	16:03:51,399	3		123,28
			3	123,28
			3	123,28
07/05/2025	16:02:50,731	40		123,26
			40	123,26
			40	123,26
07/05/2025	16:02:20,117	2		123,26
			2	123,26
			2	123,26
07/05/2025	16:00:07,074	17		123,24
			17	123,24
			17	123,24
07/05/2025	15:56:56,005	3		123,20
			3	123,20
			3	123,20
07/05/2025	15:54:20,863	25		123,06
			25	123,06
			25	123,06
07/05/2025	15:53:10,725	3		123,10
			3	123,10
			3	123,10
07/05/2025	15:51:35,830	3		123,04
			3	123,04
			3	123,04
07/05/2025	15:51:13,679	145		123,04
			145	123,04
			145	123,04
07/05/2025	15:50:57,490	1		123,00
			1	123,00
			1	123,00
07/05/2025	15:49:37,539	18		123,00
			18	123,00
			18	123,00
07/05/2025	15:49:28,253	10		123,00
			10	123,00
			10	123,00
07/05/2025	15:49:01,958	2		123,12
			2	123,12
			2	123,12
07/05/2025	15:47:51,015	2		123,26
			2	123,26
			2	123,26
07/05/2025	15:43:59,051	2		123,22
			2	123,22
			2	123,22
07/05/2025	15:40:53,149	1		123,18
			1	123,18
			1	123,18
07/05/2025	15:40:39,449	30		123,16
			30	123,16
			30	123,16
07/05/2025	15:40:38,360	1		123,16
			1	123,16
			1	123,16
07/05/2025	15:40:35,618	3		123,14
			3	123,14
			3	123,14
07/05/2025	15:37:47,721	303		123,06
			303	123,06
			303	123,06
07/05/2025	15:37:46,011	5 685		123,06
			5 685	123,06
			5 685	123,06
07/05/2025	15:36:38,384	400		123,00
			400	123,00
			400	123,00
07/05/2025	15:35:50,300	5		123,00
			5	123,00
			5	123,00
07/05/2025	15:35:14,215	11		123,08
			11	123,08
			11	123,08
07/05/2025	15:35:08,807	3		123,06
			3	123,06
			3	123,06
07/05/2025	15:35:08,108	1		123,06
			1	123,06
			1	123,06
07/05/2025	15:34:01,220	3		123,14
			3	123,14
			3	123,14
07/05/2025	15:32:23,274	9		123,18
			9	123,18
			9	123,18
07/05/2025	15:32:03,441	1		123,20
			1	123,20
			1	123,20
07/05/2025	15:30:25,159	286		123,00
			10	123,00
			42	123,00
			15	123,00
			50	123,00
			64	123,00
			286	123,00
			39	123,00
			4	123,00
			13	123,00
			9	123,00
			40	123,00
07/05/2025	15:30:10,016	6		123,06
			6	123,06
			6	123,06
07/05/2025	15:29:50,881	12		123,10
			12	123,10
			12	123,10
07/05/2025	15:29:04,660	6		123,12
			6	123,12
			6	123,12
07/05/2025	15:28:46,379	20		123,10
			20	123,10
			20	123,10
07/05/2025	15:28:28,172	2		123,12
			2	123,12
			2	123,12
07/05/2025	15:24:58,056	7		123,14
			7	123,14
			7	123,14
07/05/2025	15:24:25,645	2		123,10
			2	123,10
			2	123,10
07/05/2025	15:23:59,041	1		123,12
			1	123,12
			1	123,12
07/05/2025	15:23:44,445	10		123,12
			10	123,12
			10	123,12
07/05/2025	15:22:51,719	1		123,12
			1	123,12
			1	123,12
07/05/2025	15:22:14,689	6		123,06
			6	123,06
			6	123,06
07/05/2025	15:21:48,311	3		123,04
			3	123,04
			3	123,04
07/05/2025	15:21:19,313	1		123,04
			1	123,04
			1	123,04
07/05/2025	15:20:14,911	25		123,04
			25	123,04
			25	123,04
07/05/2025	15:19:49,630	1		123,06
			1	123,06
			1	123,06
07/05/2025	15:18:44,268	9		123,04
			9	123,04
			9	123,04
07/05/2025	15:16:38,443	1		123,12
			1	123,12
			1	123,12
07/05/2025	15:15:22,120	2		123,06
			2	123,06
			2	123,06
07/05/2025	15:15:04,921	40		123,10
			40	123,10
			40	123,10
07/05/2025	15:12:52,013	8		123,10
			8	123,10
			8	123,10
07/05/2025	15:10:27,175	9		123,08
			9	123,08
			9	123,08
07/05/2025	15:09:11,815	3		123,08
			3	123,08
			3	123,08
07/05/2025	15:08:09,327	1		123,10
			1	123,10
			1	123,10
07/05/2025	15:06:16,220	1		123,10
			1	123,10
			1	123,10
07/05/2025	15:04:24,211	100		123,18
			100	123,18
			100	123,18
07/05/2025	15:03:59,747	1		123,18
			1	123,18
			1	123,18
07/05/2025	15:01:09,402	80		123,20
			80	123,20
			80	123,20
07/05/2025	14:59:11,273	31		123,26
			31	123,26
			31	123,26
07/05/2025	14:58:40,383	30		123,30
			30	123,30
			30	123,30
07/05/2025	14:58:05,633	120		123,26
			120	123,26
			120	123,26
07/05/2025	14:55:31,144	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:55:26,113	2		123,32
			2	123,32
			2	123,32
07/05/2025	14:54:35,894	3		123,30
			3	123,30
			3	123,30
07/05/2025	14:54:15,166	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:52:27,693	39		123,36
			39	123,36
			39	123,36
07/05/2025	14:51:21,716	9		123,34
			9	123,34
			9	123,34
07/05/2025	14:50:56,698	2		123,34
			2	123,34
			2	123,34
07/05/2025	14:50:48,488	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:49:32,500	16		123,32
			16	123,32
			16	123,32
07/05/2025	14:49:27,367	68		123,30
			68	123,30
			68	123,30
07/05/2025	14:49:23,888	160		123,32
			160	123,32
			160	123,32
07/05/2025	14:48:26,061	20		123,36
			20	123,36
			20	123,36
07/05/2025	14:45:53,212	1		123,38
			1	123,38
			1	123,38
07/05/2025	14:44:47,142	16		123,34
			16	123,34
			16	123,34
07/05/2025	14:42:03,133	1		123,34
			1	123,34
			1	123,34
07/05/2025	14:38:34,077	1		123,30
			1	123,30
			1	123,30
07/05/2025	14:37:44,075	10		123,28
			10	123,28
			10	123,28
07/05/2025	14:36:18,907	1		123,22
			1	123,22
			1	123,22
07/05/2025	14:34:22,606	3		123,26
			3	123,26
			3	123,26
07/05/2025	14:34:04,278	7		123,28
			7	123,28
			7	123,28
07/05/2025	14:33:04,024	5		123,28
			5	123,28
			5	123,28
07/05/2025	14:32:52,693	9		123,34
			9	123,34
			9	123,34
07/05/2025	14:32:48,981	2		123,32
			2	123,32
			2	123,32
07/05/2025	14:31:59,029	6		123,30
			6	123,30
			6	123,30
07/05/2025	14:31:05,950	15		123,26
			15	123,26
			15	123,26
07/05/2025	14:29:16,132	17		123,20
			8	123,20
			17	123,20
			9	123,20
07/05/2025	14:29:05,953	17		123,22
			17	123,22
			17	123,22
07/05/2025	14:28:08,013	1		123,26
			1	123,26
			1	123,26
07/05/2025	14:27:10,101	36		123,28
			36	123,28
			36	123,28
07/05/2025	14:25:09,390	3		123,32
			3	123,32
			3	123,32
07/05/2025	14:24:46,636	1		123,34
			1	123,34
			1	123,34
07/05/2025	14:21:24,092	49		123,30
			49	123,30
			49	123,30
07/05/2025	14:19:59,868	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:19:56,747	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:19:56,543	15		123,32
			15	123,32
			15	123,32
07/05/2025	14:17:57,496	10		123,32
			10	123,32
			10	123,32
07/05/2025	14:16:44,196	1		123,32
			1	123,32
			1	123,32
07/05/2025	14:15:29,005	3		123,26
			3	123,26
			3	123,26
07/05/2025	14:15:14,009	1		123,28
			1	123,28
			1	123,28
07/05/2025	14:14:51,772	1		123,26
			1	123,26
			1	123,26
07/05/2025	14:12:31,476	1		123,26
			1	123,26
			1	123,26
07/05/2025	14:12:24,417	9		123,28
			9	123,28
			9	123,28
07/05/2025	14:11:44,390	13		123,30
			13	123,30
			13	123,30
07/05/2025	14:11:38,108	1		123,30
			1	123,30
			1	123,30
07/05/2025	14:09:57,272	1		123,34
			1	123,34
			1	123,34
07/05/2025	14:05:51,061	1		123,46
			1	123,46
			1	123,46
07/05/2025	14:04:53,836	9		123,50
			9	123,50
			9	123,50
07/05/2025	14:04:20,617	3		123,54
			3	123,54
			3	123,54
07/05/2025	14:02:51,375	3		123,56
			3	123,56
			3	123,56
07/05/2025	14:02:11,406	1		123,56
			1	123,56
			1	123,56
07/05/2025	14:01:01,804	2		123,56
			2	123,56
			2	123,56
07/05/2025	13:59:18,866	1		123,54
			1	123,54
			1	123,54
07/05/2025	13:58:16,188	200		123,52
			200	123,52
			200	123,52
07/05/2025	13:57:24,979	272		123,50
			272	123,50
			272	123,50
07/05/2025	13:57:09,247	2		123,48
			2	123,48
			2	123,48
07/05/2025	13:56:11,595	4		123,46
			4	123,46
			4	123,46
07/05/2025	13:55:21,371	1		123,46
			1	123,46
			1	123,46
07/05/2025	13:55:10,226	5		123,46
			5	123,46
			5	123,46
07/05/2025	13:54:57,027	1		123,48
			1	123,48
			1	123,48
07/05/2025	13:54:33,919	6		123,50
			6	123,50
			6	123,50
07/05/2025	13:54:16,117	608		123,52
			608	123,52
			608	123,52
07/05/2025	13:53:45,107	10		123,50
			10	123,50
			10	123,50
07/05/2025	13:52:42,240	590		123,44
			590	123,44
			590	123,44
07/05/2025	13:52:20,539	3		123,46
			3	123,46
			3	123,46
07/05/2025	13:52:11,912	8		123,46
			8	123,46
			8	123,46
07/05/2025	13:51:55,583	2		123,52
			2	123,52
			2	123,52
07/05/2025	13:51:44,507	5		123,52
			5	123,52
			5	123,52
07/05/2025	13:50:20,143	1		123,50
			1	123,50
			1	123,50
07/05/2025	13:49:46,936	8		123,50
			8	123,50
			8	123,50
07/05/2025	13:49:34,101	6		123,48
			6	123,48
			6	123,48
07/05/2025	13:47:54,952	3		123,46
			3	123,46
			3	123,46
07/05/2025	13:47:43,677	16		123,46
			16	123,46
			16	123,46
07/05/2025	13:46:07,194	8		123,44
			8	123,44
			8	123,44
07/05/2025	13:44:44,446	5		123,36
			5	123,36
			5	123,36
07/05/2025	13:44:39,069	50		123,38
			50	123,38
			50	123,38
07/05/2025	13:43:11,668	24		123,40
			24	123,40
			24	123,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6878 / Vente: 94,8396
Volume: 16 862
+0,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 19:31:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)