Tradegate Exchange

NIKE Inc.

362

305

55.52

Date	Time	Volume	Order Volume	Price
14/05/2025	15:14:43.214	15		55.52
			15	55.52
			15	55.52
14/05/2025	15:09:10.707	200		55.26
			200	55.26
			200	55.26
14/05/2025	15:01:06.999	40		55.42
			40	55.42
			40	55.42
14/05/2025	14:59:26.743	171		55.39
			171	55.39
			171	55.39
14/05/2025	14:57:04.579	3		55.39
			3	55.39
			3	55.39
14/05/2025	14:54:46.440	18		55.30
			18	55.30
			18	55.30
14/05/2025	14:54:45.196	10		55.44
			10	55.44
			10	55.44
14/05/2025	14:53:56.623	1		55.43
			1	55.43
			1	55.43
14/05/2025	14:53:06.634	30		55.33
			30	55.33
			30	55.33
14/05/2025	14:52:15.481	11		55.31
			11	55.31
			11	55.31
14/05/2025	14:51:15.376	10		55.30
			10	55.30
			10	55.30
14/05/2025	14:50:56.345	40		55.30
			40	55.30
			40	55.30
14/05/2025	14:50:13.037	25		55.39
			25	55.39
			25	55.39
14/05/2025	14:50:10.156	10		55.39
			10	55.39
			10	55.39
14/05/2025	14:48:32.969	9		55.30
			9	55.30
			9	55.30
14/05/2025	14:48:32.907	144		55.30
			144	55.30
			144	55.30
14/05/2025	14:47:40.037	30		55.43
			30	55.43
			30	55.43
14/05/2025	14:46:57.716	2		55.43
			2	55.43
			2	55.43
14/05/2025	14:44:30.490	9		55.44
			9	55.44
			9	55.44
14/05/2025	14:40:18.528	6		55.37
			6	55.37
			6	55.37
14/05/2025	14:39:11.030	10		55.45
			10	55.45
			1	55.45
			9	55.45
14/05/2025	14:34:40.389	50		55.45
			50	55.45
			50	55.45
14/05/2025	14:30:02.577	2		55.44
			2	55.44
			2	55.44
14/05/2025	14:28:20.193	31		55.40
			31	55.40
			31	55.40
14/05/2025	14:28:18.946	9		55.47
			9	55.47
			9	55.47
14/05/2025	14:26:32.672	10		55.41
			10	55.41
			10	55.41
14/05/2025	14:25:11.352	180		55.51
			180	55.51
			180	55.51
14/05/2025	14:24:40.510	50		55.50
			50	55.50
			50	55.50
14/05/2025	14:23:04.951	250		55.53
			250	55.53
			250	55.53
14/05/2025	14:22:34.433	300		55.53
			300	55.53
			300	55.53
14/05/2025	14:22:32.280	25		55.49
			2	55.49
			2	55.49
			25	55.49
			19	55.49
			2	55.49
14/05/2025	14:21:23.997	150		55.50
			150	55.50
			150	55.50
14/05/2025	14:15:39.880	9		55.56
			9	55.56
			9	55.56
14/05/2025	14:14:14.798	1		55.54
			1	55.54
			1	55.54
14/05/2025	14:07:43.847	60		55.61
			60	55.61
			60	55.61
14/05/2025	14:06:52.109	10		55.58
			10	55.58
			10	55.58
14/05/2025	14:04:35.299	10		55.55
			10	55.55
			10	55.55
14/05/2025	13:58:16.764	60		55.54
			60	55.54
			60	55.54
14/05/2025	13:58:03.417	4		55.65
			4	55.65
			4	55.65
14/05/2025	13:57:18.710	1		55.64
			1	55.64
			1	55.64
14/05/2025	13:55:11.194	2		55.53
			2	55.53
			2	55.53
14/05/2025	13:54:29.176	4		55.62
			4	55.62
			4	55.62
14/05/2025	13:49:24.269	30		55.51
			30	55.51
			30	55.51
14/05/2025	13:49:13.122	750		55.60
			750	55.60
			750	55.60
14/05/2025	13:49:02.100	250		55.59
			250	55.59
			250	55.59
14/05/2025	13:46:28.370	36		55.61
			36	55.61
			36	55.61
14/05/2025	13:45:32.490	2		55.62
			2	55.62
			2	55.62
14/05/2025	13:43:28.716	15		55.54
			15	55.54
			15	55.54
14/05/2025	13:34:33.430	250		55.60
			250	55.60
			250	55.60
14/05/2025	13:34:15.520	6		55.51
			6	55.51
			6	55.51
14/05/2025	13:32:05.852	113		55.51
			113	55.51
			113	55.51
14/05/2025	13:31:56.937	250		55.51
			250	55.51
			250	55.51
14/05/2025	13:30:29.407	40		55.62
			40	55.62
			40	55.62
14/05/2025	13:30:29.234	250		55.62
			250	55.62
			250	55.62
14/05/2025	13:30:21.953	250		55.60
			250	55.60
			250	55.60
14/05/2025	13:28:04.667	25		55.58
			25	55.58
			25	55.58
14/05/2025	13:27:19.708	7		55.51
			7	55.51
			7	55.51
14/05/2025	13:25:59.052	1		55.58
			1	55.58
			1	55.58
14/05/2025	13:23:30.182	2		55.51
			2	55.51
			2	55.51
14/05/2025	13:22:42.653	23		55.60
			23	55.60
			23	55.60
14/05/2025	13:21:03.113	96		55.51
			96	55.51
			96	55.51
14/05/2025	13:19:14.499	28		55.47
			28	55.47
			28	55.47
14/05/2025	13:19:00.468	75		55.54
			75	55.54
			75	55.54
14/05/2025	13:18:51.233	250		55.52
			250	55.52
			250	55.52
14/05/2025	13:18:47.474	250		55.45
			250	55.45
			250	55.45
14/05/2025	13:18:40.803	250		55.47
			250	55.47
			250	55.47
14/05/2025	13:18:40.472	250		55.47
			250	55.47
			250	55.47
14/05/2025	13:18:35.462	250		55.47
			250	55.47
			250	55.47
14/05/2025	13:11:38.477	27		55.59
			27	55.59
			27	55.59
14/05/2025	13:09:52.043	14		55.47
			14	55.47
			14	55.47
14/05/2025	13:08:15.593	5		55.52
			5	55.52
			5	55.52
14/05/2025	12:57:10.842	20		55.50
			20	55.50
			20	55.50
14/05/2025	12:56:47.711	10		55.51
			10	55.51
			10	55.51
14/05/2025	12:55:09.506	15		55.51
			15	55.51
			15	55.51
14/05/2025	12:54:32.628	20		55.41
			20	55.41
			20	55.41
14/05/2025	12:50:52.143	2		55.58
			2	55.58
			2	55.58
14/05/2025	12:50:32.163	1		55.43
			1	55.43
			1	55.43
14/05/2025	12:49:21.767	75		55.41
			75	55.41
			75	55.41
14/05/2025	12:48:01.359	1		55.59
			1	55.59
			1	55.59
14/05/2025	12:47:33.275	10		55.59
			10	55.59
			10	55.59
14/05/2025	12:45:28.996	100		55.45
			100	55.45
			100	55.45
14/05/2025	12:40:32.238	20		55.58
			20	55.58
			20	55.58
14/05/2025	12:39:37.221	94		55.39
			94	55.39
			94	55.39
14/05/2025	12:31:16.390	22		55.46
			22	55.46
			22	55.46
14/05/2025	12:30:39.123	12		55.46
			12	55.46
			12	55.46
14/05/2025	12:26:59.575	100		55.47
			100	55.47
			100	55.47
14/05/2025	12:19:38.991	200		55.36
			200	55.36
			200	55.36
14/05/2025	12:17:36.214	2		55.52
			2	55.52
			2	55.52
14/05/2025	12:16:00.262	110		55.52
			110	55.52
			110	55.52
14/05/2025	12:09:25.231	32		55.40
			32	55.40
			32	55.40
14/05/2025	12:06:49.006	18		55.47
			18	55.47
			18	55.47
14/05/2025	12:02:32.408	25		55.41
			25	55.41
			25	55.41
14/05/2025	12:01:45.483	10		55.40
			10	55.40
			10	55.40
14/05/2025	11:57:58.910	36		55.56
			36	55.56
			36	55.56
14/05/2025	11:57:09.853	95		55.42
			95	55.42
			95	55.42
14/05/2025	11:56:58.732	2		55.56
			2	55.56
			2	55.56
14/05/2025	11:54:41.711	6		55.53
			6	55.53
			6	55.53
14/05/2025	11:50:08.245	15		55.52
			15	55.52
			15	55.52
14/05/2025	11:49:51.193	277		55.45
			277	55.45
			277	55.45
14/05/2025	11:49:48.215	7		55.51
			7	55.51
			7	55.51
14/05/2025	11:49:03.691	3		55.51
			3	55.51
			3	55.51
14/05/2025	11:47:23.144	54		55.46
			54	55.46
			54	55.46
14/05/2025	11:46:58.330	22		55.45
			22	55.45
			22	55.45
14/05/2025	11:44:04.009	2		55.50
			2	55.50
			2	55.50
14/05/2025	11:37:54.002	20		55.46
			20	55.46
			20	55.46
14/05/2025	11:37:43.898	2		55.46
			2	55.46
			2	55.46
14/05/2025	11:35:02.576	2		55.56
			2	55.56
			2	55.56
14/05/2025	11:32:15.572	2		55.56
			2	55.56
			2	55.56
14/05/2025	11:29:58.872	250		55.50
			250	55.50
			250	55.50
14/05/2025	11:29:52.300	100		55.46
			100	55.46
			100	55.46
14/05/2025	11:29:03.595	20		55.54
			20	55.54
			20	55.54
14/05/2025	11:27:22.366	1		55.45
			1	55.45
			1	55.45
14/05/2025	11:26:09.307	15		55.46
			15	55.46
			15	55.46
14/05/2025	11:24:53.996	55		55.46
			55	55.46
			55	55.46
14/05/2025	11:24:50.961	15		55.56
			15	55.56
			15	55.56
14/05/2025	11:16:28.725	20		55.46
			20	55.46
			20	55.46
14/05/2025	11:13:08.989	200		55.47
			200	55.47
			200	55.47
14/05/2025	11:13:08.954	15		55.47
			15	55.47
			15	55.47
14/05/2025	11:07:52.545	96		55.44
			96	55.44
			96	55.44
14/05/2025	11:07:52.463	3		55.44
			3	55.44
			3	55.44
14/05/2025	11:07:00.446	35		55.50
			35	55.50
			35	55.50
14/05/2025	11:07:00.127	500		55.50
			40	55.50
			10	55.50
			8	55.50
			20	55.50
			335	55.50
			250	55.50
			250	55.50
			2	55.50
			85	55.50
14/05/2025	11:06:47.092	250		55.50
			250	55.50
			250	55.50
14/05/2025	11:05:57.039	30		55.62
			30	55.62
			30	55.62
14/05/2025	11:05:28.204	90		55.62
			90	55.62
			90	55.62
14/05/2025	11:05:27.170	1		55.54
			1	55.54
			1	55.54
14/05/2025	11:02:20.322	80		55.64
			80	55.64
			80	55.64
14/05/2025	11:02:18.887	40		55.64
			40	55.64
			40	55.64
14/05/2025	11:02:18.013	300		55.60
			300	55.60
			300	55.60
14/05/2025	10:59:27.477	45		55.63
			45	55.63
			45	55.63
14/05/2025	10:58:17.394	50		55.51
			50	55.51
			50	55.51
14/05/2025	10:58:05.310	10		55.60
			10	55.60
			10	55.60
14/05/2025	10:57:04.339	250		55.59
			250	55.59
			250	55.59
14/05/2025	10:56:07.878	110		55.66
			110	55.66
			85	55.66
			25	55.66
14/05/2025	10:55:56.670	250		55.64
			250	55.64
			250	55.64
14/05/2025	10:55:33.707	60		55.61
			60	55.61
			60	55.61
14/05/2025	10:54:53.655	89		55.61
			89	55.61
			89	55.61
14/05/2025	10:48:15.009	3		55.57
			3	55.57
			3	55.57
14/05/2025	10:47:31.021	20		55.57
			20	55.57
			20	55.57
14/05/2025	10:45:18.881	150		55.52
			150	55.52
			150	55.52
14/05/2025	10:45:01.264	250		55.52
			250	55.52
			250	55.52
14/05/2025	10:41:24.385	20		55.51
			20	55.51
			20	55.51
14/05/2025	10:39:23.144	2		55.51
			2	55.51
			2	55.51
14/05/2025	10:34:08.079	100		55.51
			100	55.51
			100	55.51
14/05/2025	10:33:38.715	20		55.62
			20	55.62
			20	55.62
14/05/2025	10:31:39.345	100		55.51
			100	55.51
			100	55.51
14/05/2025	10:28:34.257	200		55.51
			200	55.51
			200	55.51
14/05/2025	10:28:23.926	250		55.51
			250	55.51
			250	55.51
14/05/2025	10:24:15.856	10		55.51
			10	55.51
			10	55.51
14/05/2025	10:23:55.802	3		55.51
			3	55.51
			3	55.51
14/05/2025	10:21:03.170	200		55.51
			160	55.51
			40	55.51
			200	55.51
14/05/2025	10:21:03.016	160		55.51
			160	55.51
			160	55.51
14/05/2025	10:21:02.833	160		55.51
			160	55.51
			160	55.51
14/05/2025	10:20:55.702	160		55.55
			160	55.55
			160	55.55
14/05/2025	10:20:54.272	160		55.55
			160	55.55
			160	55.55
14/05/2025	10:20:52.163	160		55.55
			160	55.55
			160	55.55
14/05/2025	10:15:44.889	4		55.58
			4	55.58
			4	55.58
14/05/2025	10:14:54.805	5		55.73
			5	55.73
			5	55.73
14/05/2025	10:14:06.099	205		55.63
			205	55.63
			205	55.63
14/05/2025	10:14:05.768	20		55.63
			20	55.63
			20	55.63
14/05/2025	10:14:02.646	10		55.72
			10	55.72
			10	55.72
14/05/2025	10:11:46.091	50		55.63
			50	55.63
			50	55.63
14/05/2025	10:11:29.165	26		55.63
			26	55.63
			26	55.63
14/05/2025	10:10:37.153	60		55.50
			10	55.50
			60	55.50
			34	55.50
			16	55.50
14/05/2025	10:10:37.117	5		55.50
			5	55.50
			5	55.50
14/05/2025	10:09:41.560	2		55.66
			2	55.66
			2	55.66
14/05/2025	10:03:59.198	7		55.86
			7	55.86
			7	55.86
14/05/2025	10:02:17.598	25		55.74
			25	55.74
			25	55.74
14/05/2025	10:00:15.624	50		55.70
			50	55.70
			50	55.70
14/05/2025	09:59:26.541	9		55.87
			9	55.87
			9	55.87
14/05/2025	09:59:03.328	50		55.71
			50	55.71
			50	55.71
14/05/2025	09:56:18.238	5		55.58
			5	55.58
			5	55.58
14/05/2025	09:54:48.967	4		55.77
			4	55.77
			4	55.77
14/05/2025	09:49:58.368	21		55.83
			21	55.83
			21	55.83
14/05/2025	09:48:13.943	10		55.85
			10	55.85
			10	55.85
14/05/2025	09:47:45.425	90		55.83
			90	55.83
			90	55.83
14/05/2025	09:47:36.492	4		55.82
			4	55.82
			4	55.82
14/05/2025	09:46:51.699	50		55.82
			50	55.82
			50	55.82
14/05/2025	09:45:58.762	35		55.83
			35	55.83
			35	55.83
14/05/2025	09:44:09.164	50		55.84
			50	55.84
			50	55.84
14/05/2025	09:42:18.283	160		55.76
			160	55.76
			160	55.76
14/05/2025	09:42:16.911	1		55.91
			1	55.91
			1	55.91
14/05/2025	09:42:09.460	20		55.88
			20	55.88
			20	55.88
14/05/2025	09:42:04.193	160		55.72
			160	55.72
			160	55.72
14/05/2025	09:41:37.013	160		55.70
			160	55.70
			159	55.70
			1	55.70
14/05/2025	09:41:29.218	160		55.70
			160	55.70
			160	55.70
14/05/2025	09:41:27.757	160		55.70
			20	55.70
			160	55.70
			130	55.70
			10	55.70
14/05/2025	09:41:19.030	120		55.81
			120	55.81
			120	55.81
14/05/2025	09:41:09.102	110		55.81
			110	55.81
			110	55.81
14/05/2025	09:40:39.569	90		55.80
			90	55.80
			90	55.80
14/05/2025	09:40:31.546	100		55.79
			100	55.79
			100	55.79
14/05/2025	09:40:21.361	5		55.71
			5	55.71
			5	55.71
14/05/2025	09:39:47.541	14		55.84
			14	55.84
			14	55.84
14/05/2025	09:39:11.137	15		55.87
			15	55.87
			15	55.87
14/05/2025	09:38:27.722	60		55.87
			60	55.87
			60	55.87
14/05/2025	09:38:16.105	90		55.88
			90	55.88
			90	55.88
14/05/2025	09:38:01.459	30		55.71
			20	55.71
			10	55.71
			30	55.71
14/05/2025	09:36:36.207	30		55.91
			30	55.91
			30	55.91
14/05/2025	09:34:06.619	10		55.91
			10	55.91
			10	55.91
14/05/2025	09:33:36.940	60		55.91
			60	55.91
			60	55.91
14/05/2025	09:32:56.101	22		55.80
			22	55.80
			22	55.80
14/05/2025	09:31:51.511	20		55.91
			20	55.91
			20	55.91
14/05/2025	09:30:37.277	302		55.80
			302	55.80
			300	55.80
			2	55.80
14/05/2025	09:29:58.693	270		55.86
			270	55.86
			270	55.86
14/05/2025	09:28:32.926	2		55.90
			2	55.90
			2	55.90
14/05/2025	09:27:07.991	5		55.90
			5	55.90
			5	55.90
14/05/2025	09:24:05.326	40		55.90
			40	55.90
			40	55.90
14/05/2025	09:22:41.396	270		55.81
			262	55.81
			270	55.81
			8	55.81
14/05/2025	09:21:56.792	100		55.90
			100	55.90
			100	55.90
14/05/2025	09:21:24.106	100		55.90
			100	55.90
			100	55.90
14/05/2025	09:21:20.497	4		55.90
			4	55.90
			4	55.90
14/05/2025	09:19:42.644	300		55.85
			300	55.85
			300	55.85
14/05/2025	09:19:19.972	270		55.86
			270	55.86
			270	55.86
14/05/2025	09:18:05.808	60		55.83
			60	55.83
			60	55.83
14/05/2025	09:17:37.515	10		55.82
			10	55.82
			10	55.82
14/05/2025	09:16:33.055	10		55.88
			10	55.88
			10	55.88
14/05/2025	09:16:27.083	5		55.92
			5	55.92
			5	55.92
14/05/2025	09:16:21.005	20		55.92
			20	55.92
			20	55.92
14/05/2025	09:14:26.245	3		55.86
			3	55.86
			3	55.86
14/05/2025	09:13:44.800	1		55.94
			1	55.94
			1	55.94
14/05/2025	09:13:38.771	2		55.94
			2	55.94
			2	55.94
14/05/2025	09:13:33.716	8		55.94
			8	55.94
			8	55.94
14/05/2025	09:12:21.289	45		55.94
			45	55.94
			45	55.94
14/05/2025	09:10:54.812	20		55.94
			20	55.94
			20	55.94
14/05/2025	09:10:29.116	100		55.82
			100	55.82
			100	55.82
14/05/2025	09:07:09.380	20		55.81
			20	55.81
			20	55.81
14/05/2025	09:05:53.381	270		55.81
			270	55.81
			270	55.81
14/05/2025	09:04:52.154	55		55.94
			55	55.94
			55	55.94
14/05/2025	09:04:46.493	270		55.81
			270	55.81
			270	55.81
14/05/2025	09:04:46.091	50		55.94
			50	55.94
			50	55.94
14/05/2025	09:04:32.201	100		55.94
			100	55.94
			100	55.94
14/05/2025	09:04:22.425	270		55.81
			120	55.81
			50	55.81
			270	55.81
			100	55.81
14/05/2025	09:03:22.937	48		55.81
			48	55.81
			48	55.81
14/05/2025	09:02:23.522	6		55.94
			6	55.94
			6	55.94
14/05/2025	09:02:13.329	9		55.81
			9	55.81
			9	55.81
14/05/2025	09:01:23.804	180		55.94
			180	55.94
			180	55.94
14/05/2025	09:01:01.169	1		55.94
			1	55.94
			1	55.94
14/05/2025	08:59:24.525	94		55.94
			94	55.94
			94	55.94
14/05/2025	08:58:25.012	270		55.81
			270	55.81
			270	55.81
14/05/2025	08:58:24.640	90		55.81
			90	55.81
			90	55.81
14/05/2025	08:58:19.711	10		55.81
			10	55.81
			10	55.81
14/05/2025	08:58:16.337	1		55.94
			1	55.94
			1	55.94
14/05/2025	08:52:26.720	10		55.94
			10	55.94
			10	55.94
14/05/2025	08:51:27.177	30		55.81
			30	55.81
			30	55.81
14/05/2025	08:51:02.235	180		55.81
			180	55.81
			180	55.81
14/05/2025	08:50:29.298	10		55.99
			10	55.99
			10	55.99
14/05/2025	08:49:53.730	268		55.99
			268	55.99
			268	55.99
14/05/2025	08:46:11.408	120		55.81
			120	55.81
			120	55.81
14/05/2025	08:46:11.341	20		55.99
			20	55.99
			20	55.99
14/05/2025	08:45:40.242	20		55.99
			20	55.99
			20	55.99
14/05/2025	08:44:01.553	53		55.81
			53	55.81
			53	55.81
14/05/2025	08:43:23.712	269		55.99
			269	55.99
			269	55.99
14/05/2025	08:40:28.404	4		55.81
			4	55.81
			4	55.81
14/05/2025	08:35:38.881	50		55.81
			30	55.81
			20	55.81
			50	55.81
14/05/2025	08:31:01.382	1		55.99
			1	55.99
			1	55.99
14/05/2025	08:28:34.416	135		55.84
			135	55.84
			135	55.84
14/05/2025	08:28:32.554	100		55.86
			100	55.86
			100	55.86
14/05/2025	08:27:59.689	20		55.81
			20	55.81
			20	55.81
14/05/2025	08:25:56.243	20		55.99
			20	55.99
			20	55.99
14/05/2025	08:24:51.318	50		55.99
			50	55.99
			50	55.99
14/05/2025	08:12:16.531	23		55.81
			23	55.81
			18	55.81
			5	55.81
14/05/2025	08:10:41.242	8		55.99
			8	55.99
			8	55.99
14/05/2025	08:10:06.659	2		55.99
			2	55.99
			2	55.99
14/05/2025	08:09:42.144	8		55.99
			8	55.99
			8	55.99
14/05/2025	08:05:42.657	9		56.03
			9	56.03
			9	56.03
14/05/2025	08:05:21.027	10		56.03
			10	56.03
			10	56.03
14/05/2025	08:04:59.784	1		56.03
			1	56.03
			1	56.03
14/05/2025	08:04:16.468	45		56.03
			45	56.03
			45	56.03
14/05/2025	08:03:48.780	29		55.81
			29	55.81
			29	55.81
14/05/2025	08:02:22.181	3		56.04
			3	56.04
			3	56.04
14/05/2025	08:00:22.888	14		56.04
			14	56.04
			14	56.04
14/05/2025	08:00:05.560	24		55.81
			24	55.81
			24	55.81
14/05/2025	07:57:23.919	20		55.81
			20	55.81
			20	55.81
14/05/2025	07:56:26.918	400		56.00
			400	56.00
			400	56.00
14/05/2025	07:56:22.134	270		56.01
			270	56.01
			270	56.01
14/05/2025	07:56:21.537	11		56.01
			11	56.01
			11	56.01
14/05/2025	07:55:41.335	270		56.01
			270	56.01
			270	56.01
14/05/2025	07:55:07.859	100		56.01
			100	56.01
			100	56.01
14/05/2025	07:54:59.459	100		56.01
			100	56.01
			100	56.01
14/05/2025	07:54:57.871	100		56.01
			100	56.01
			100	56.01
14/05/2025	07:52:48.067	40		56.14
			40	56.14
			40	56.14
14/05/2025	07:51:10.444	154		55.90
			154	55.90
			154	55.90
14/05/2025	07:50:19.046	19		56.14
			19	56.14
			19	56.14
14/05/2025	07:45:57.858	100		55.90
			100	55.90
			100	55.90
14/05/2025	07:45:12.980	90		56.14
			90	56.14
			90	56.14
14/05/2025	07:41:55.569	147		55.90
			5	55.90
			4	55.90
			23	55.90
			12	55.90
			15	55.90
			88	55.90
			147	55.90
14/05/2025	07:41:32.277	4		56.14
			4	56.14
			4	56.14
14/05/2025	07:41:05.909	1		56.14
			1	56.14
			1	56.14
14/05/2025	07:35:18.582	20		56.00
			20	56.00
			20	56.00
14/05/2025	07:34:17.109	57		56.01
			57	56.01
			57	56.01
14/05/2025	07:34:16.482	143		56.01
			143	56.01
			143	56.01
14/05/2025	07:33:57.857	143		56.01
			143	56.01
			143	56.01
14/05/2025	07:32:08.408	270		56.10
			270	56.10
			270	56.10
14/05/2025	07:31:47.687	100		56.10
			100	56.10
			100	56.10
14/05/2025	07:31:29.224	142		56.10
			142	56.10
			142	56.10
14/05/2025	07:31:29.014	96		56.10
			96	56.10
			96	56.10
14/05/2025	07:31:23.288	150		56.20
			150	56.20
			150	56.20
14/05/2025	07:31:22.758	200		56.20
			200	56.20
			200	56.20
14/05/2025	07:31:20.253	200		56.20
			200	56.20
			200	56.20
14/05/2025	07:31:19.969	150		56.20
			150	56.20
			150	56.20
14/05/2025	07:31:18.043	200		56.20
			200	56.20
			200	56.20
14/05/2025	07:31:16.829	200		56.20
			200	56.20
			200	56.20
14/05/2025	07:31:13.593	200		56.20
			200	56.20
			200	56.20
14/05/2025	07:31:13.315	337		56.20
			337	56.20
			126	56.20
			211	56.20
14/05/2025	07:31:10.469	4 080		56.46
			30	56.46
			4	56.46
			8	56.46
			3 874	56.46
			20	56.46
			25	56.46
			30	56.46
			89	56.46
			300	56.46
			3 000	56.46
			400	56.46
			20	56.46
			5	56.46
			300	56.46
			10	56.46
			25	56.46
			20	56.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.16 / Ask: 119.20
Volume: 566 554
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:16:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice