Tesla Inc.

111

105

291.25

Date Time Volume Order Volume Price
14/08/2025 09:35:13.153 1   291.25
      1 291.25
      1 291.25
14/08/2025 09:33:54.044 100   290.75
      100 290.75
      100 290.75
14/08/2025 09:33:10.875 50   291.00
      50 291.00
      50 291.00
14/08/2025 09:32:01.405 300   290.90
      300 290.90
      300 290.90
14/08/2025 09:31:25.120 2   290.90
      2 290.90
      2 290.90
14/08/2025 09:31:11.422 3   290.75
      3 290.75
      3 290.75
14/08/2025 09:31:03.609 100   290.75
      100 290.75
      100 290.75
14/08/2025 09:30:52.668 35   290.75
      35 290.75
      35 290.75
14/08/2025 09:29:59.237 300   290.90
      300 290.90
      300 290.90
14/08/2025 09:29:56.349 6   290.40
      6 290.40
      6 290.40
14/08/2025 09:29:21.736 281   290.70
      281 290.70
      281 290.70
14/08/2025 09:29:16.720 17   290.40
      17 290.40
      17 290.40
14/08/2025 09:29:16.212 10   290.70
      10 290.70
      10 290.70
14/08/2025 09:29:04.568 4   290.70
      4 290.70
      4 290.70
14/08/2025 09:28:56.434 25   290.70
      25 290.70
      25 290.70
14/08/2025 09:28:51.313 50   290.70
      50 290.70
      50 290.70
14/08/2025 09:28:40.938 4   290.70
      4 290.70
      4 290.70
14/08/2025 09:28:40.774 5   290.40
      5 290.40
      5 290.40
14/08/2025 09:26:32.250 25   290.70
      25 290.70
      25 290.70
14/08/2025 09:26:00.880 2   290.40
      2 290.40
      2 290.40
14/08/2025 09:25:11.499 4   290.75
      4 290.75
      4 290.75
14/08/2025 09:24:47.179 109   290.75
      109 290.75
      109 290.75
14/08/2025 09:24:11.704 1   290.50
      1 290.50
      1 290.50
14/08/2025 09:24:01.210 42   290.75
      42 290.75
      42 290.75
14/08/2025 09:23:26.742 15   290.70
      15 290.70
      15 290.70
14/08/2025 09:22:42.896 6   290.40
      6 290.40
      6 290.40
14/08/2025 09:22:04.435 300   290.55
      300 290.55
      300 290.55
14/08/2025 09:19:05.318 10   290.65
      10 290.65
      10 290.65
14/08/2025 09:18:57.602 5   290.95
      5 290.95
      5 290.95
14/08/2025 09:18:11.655 10   290.55
      10 290.55
      10 290.55
14/08/2025 09:17:59.331 16   290.55
      16 290.55
      16 290.55
14/08/2025 09:15:38.587 35   290.80
      35 290.80
      35 290.80
14/08/2025 09:14:57.104 52   291.15
      52 291.15
      52 291.15
14/08/2025 09:14:20.206 5   291.10
      5 291.10
      5 291.10
14/08/2025 09:13:53.420 7   291.10
      7 291.10
      7 291.10
14/08/2025 09:12:15.261 5   291.15
      5 291.15
      5 291.15
14/08/2025 09:11:38.916 10   291.05
      10 291.05
      10 291.05
14/08/2025 09:10:02.342 10   291.35
      10 291.35
      10 291.35
14/08/2025 09:07:00.140 1   291.25
      1 291.25
      1 291.25
14/08/2025 09:06:23.120 150   290.90
      150 290.90
      150 290.90
14/08/2025 09:06:22.615 12   290.85
      12 290.85
      12 290.85
14/08/2025 09:05:57.016 80   290.85
      80 290.85
      80 290.85
14/08/2025 09:05:39.868 150   290.70
      150 290.70
      150 290.70
14/08/2025 09:05:37.938 147   290.65
      147 290.65
      147 290.65
14/08/2025 09:04:54.961 13   290.45
      13 290.45
      13 290.45
14/08/2025 09:04:51.191 260   290.20
      260 290.20
      260 290.20
14/08/2025 09:04:28.029 185   290.15
      185 290.15
      185 290.15
14/08/2025 09:04:25.604 135   290.15
      135 290.15
      135 290.15
14/08/2025 09:03:56.885 10   290.15
      10 290.15
      10 290.15
14/08/2025 09:03:55.780 171   290.15
      171 290.15
      171 290.15
14/08/2025 09:00:33.775 1   290.15
      1 290.15
      1 290.15
14/08/2025 09:00:29.979 60   289.90
      20 289.90
      60 289.90
      40 289.90
14/08/2025 08:58:20.997 15   290.15
      15 290.15
      15 290.15
14/08/2025 08:50:24.797 1   289.90
      1 289.90
      1 289.90
14/08/2025 08:49:40.801 400   290.10
      400 290.10
      400 290.10
14/08/2025 08:48:31.943 250   290.05
      250 290.05
      250 290.05
14/08/2025 08:48:26.787 250   290.05
      250 290.05
      250 290.05
14/08/2025 08:48:06.095 1   290.05
      1 290.05
      1 290.05
14/08/2025 08:42:15.563 1   290.05
      1 290.05
      1 290.05
14/08/2025 08:41:26.148 1   289.90
      1 289.90
      1 289.90
14/08/2025 08:40:52.840 15   289.90
      15 289.90
      15 289.90
14/08/2025 08:39:40.847 3   290.15
      3 290.15
      3 290.15
14/08/2025 08:38:57.947 11   289.90
      11 289.90
      11 289.90
14/08/2025 08:38:57.449 30   289.90
      30 289.90
      30 289.90
14/08/2025 08:38:06.709 10   289.75
      10 289.75
      10 289.75
14/08/2025 08:35:02.527 5   289.75
      5 289.75
      5 289.75
14/08/2025 08:34:34.632 50   289.90
      50 289.90
      50 289.90
14/08/2025 08:28:28.460 47   290.00
      47 290.00
      47 290.00
14/08/2025 08:28:24.138 2   289.75
      2 289.75
      2 289.75
14/08/2025 08:22:02.999 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:17:32.051 37   290.45
      37 290.45
      37 290.45
14/08/2025 08:17:21.626 100   290.05
      100 290.05
      100 290.05
14/08/2025 08:17:18.993 111   290.00
      111 290.00
      111 290.00
14/08/2025 08:17:18.389 14   290.00
      14 290.00
      14 290.00
14/08/2025 08:17:09.537 57   290.00
      57 290.00
      57 290.00
14/08/2025 08:17:07.566 4   290.05
      4 290.05
      4 290.05
14/08/2025 08:15:19.212 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:14:50.750 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:13:56.511 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:08:52.154 6   290.65
      6 290.65
      6 290.65
14/08/2025 08:08:45.165 1   290.65
      1 290.65
      1 290.65
14/08/2025 08:06:23.290 200   290.00
      200 290.00
      200 290.00
14/08/2025 08:05:49.983 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:05:49.375 1   290.05
      1 290.05
      1 290.05
14/08/2025 08:05:44.646 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:05:32.777 1   290.00
      1 290.00
      1 290.00
14/08/2025 08:05:21.239 40   290.00
      40 290.00
      40 290.00
14/08/2025 08:00:23.346 9   290.00
      9 290.00
      9 290.00
14/08/2025 08:00:20.171 2   290.05
      2 290.05
      2 290.05
14/08/2025 08:00:18.156 8   290.00
      8 290.00
      8 290.00
14/08/2025 08:00:02.762 9   290.05
      9 290.05
      9 290.05
14/08/2025 07:59:32.314 14   290.00
      14 290.00
      14 290.00
14/08/2025 07:54:49.927 5   290.65
      5 290.65
      5 290.65
14/08/2025 07:39:15.169 1   290.65
      1 290.65
      1 290.65
14/08/2025 07:37:44.759 10   290.65
      10 290.65
      10 290.65
14/08/2025 07:37:44.114 23   290.00
      23 290.00
      23 290.00
14/08/2025 07:36:30.011 14   290.00
      14 290.00
      14 290.00
14/08/2025 07:31:19.501 5   290.50
      5 290.50
      5 290.50
14/08/2025 07:31:18.253 200   290.40
      200 290.40
      200 290.40
14/08/2025 07:31:14.332 300   290.35
      300 290.35
      300 290.35
14/08/2025 07:30:41.631 15   290.00
      7 290.00
      5 290.00
      3 290.00
      15 290.00
14/08/2025 07:30:39.984 300   289.95
      300 289.95
      300 289.95
14/08/2025 07:30:25.407 170   289.50
      170 289.50
      170 289.50
14/08/2025 07:30:20.372 150   289.35
      150 289.35
      150 289.35
14/08/2025 07:30:20.047 20   289.75
      2 289.75
      17 289.75
      1 289.75
      5 289.75
      15 289.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)