Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4229
3916
104,2699
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 18:22:42,954 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 05.08.2025 | 18:22:34,612 | 7 | 104,269 | |
| 7 | 104,269 | |||
| 7 | 104,269 | |||
| 05.08.2025 | 18:22:25,260 | 12 | 104,2512 | |
| 12 | 104,2512 | |||
| 12 | 104,2512 | |||
| 05.08.2025 | 18:22:21,138 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 18:22:16,508 | 1 | 104,2408 | |
| 1 | 104,2408 | |||
| 1 | 104,2408 | |||
| 05.08.2025 | 18:21:43,300 | 3 | 104,2562 | |
| 3 | 104,2562 | |||
| 3 | 104,2562 | |||
| 05.08.2025 | 18:21:07,665 | 4 | 104,2535 | |
| 4 | 104,2535 | |||
| 4 | 104,2535 | |||
| 05.08.2025 | 18:20:45,112 | 1 | 104,2746 | |
| 1 | 104,2746 | |||
| 1 | 104,2746 | |||
| 05.08.2025 | 18:19:48,756 | 3 | 104,1681 | |
| 3 | 104,1681 | |||
| 3 | 104,1681 | |||
| 05.08.2025 | 18:19:38,190 | 1 | 104,2666 | |
| 1 | 104,2666 | |||
| 1 | 104,2666 | |||
| 05.08.2025 | 18:19:02,052 | 17 | 104,1553 | |
| 17 | 104,1553 | |||
| 17 | 104,1553 | |||
| 05.08.2025 | 18:18:47,764 | 1 | 104,2616 | |
| 1 | 104,2616 | |||
| 1 | 104,2616 | |||
| 05.08.2025 | 18:18:42,831 | 1 | 104,2612 | |
| 1 | 104,2612 | |||
| 1 | 104,2612 | |||
| 05.08.2025 | 18:18:42,629 | 2 | 104,2612 | |
| 2 | 104,2612 | |||
| 2 | 104,2612 | |||
| 05.08.2025 | 18:18:36,699 | 1 | 104,2545 | |
| 1 | 104,2545 | |||
| 1 | 104,2545 | |||
| 05.08.2025 | 18:18:09,428 | 1 | 104,2278 | |
| 1 | 104,2278 | |||
| 1 | 104,2278 | |||
| 05.08.2025 | 18:18:07,215 | 1 | 104,2237 | |
| 1 | 104,2237 | |||
| 1 | 104,2237 | |||
| 05.08.2025 | 18:17:48,899 | 1 | 104,2178 | |
| 1 | 104,2178 | |||
| 1 | 104,2178 | |||
| 05.08.2025 | 18:17:48,397 | 3 | 104,1179 | |
| 3 | 104,1179 | |||
| 3 | 104,1179 | |||
| 05.08.2025 | 18:17:37,431 | 1 | 104,2169 | |
| 1 | 104,2169 | |||
| 1 | 104,2169 | |||
| 05.08.2025 | 18:16:57,797 | 10 | 104,2276 | |
| 10 | 104,2276 | |||
| 10 | 104,2276 | |||
| 05.08.2025 | 18:16:36,771 | 5 | 104,2126 | |
| 5 | 104,2126 | |||
| 5 | 104,2126 | |||
| 05.08.2025 | 18:16:35,260 | 3 | 104,209 | |
| 3 | 104,209 | |||
| 3 | 104,209 | |||
| 05.08.2025 | 18:16:17,853 | 5 | 104,2171 | |
| 5 | 104,2171 | |||
| 5 | 104,2171 | |||
| 05.08.2025 | 18:15:51,999 | 2 | 104,2053 | |
| 2 | 104,2053 | |||
| 2 | 104,2053 | |||
| 05.08.2025 | 18:15:48,682 | 3 | 104,1023 | |
| 3 | 104,1023 | |||
| 3 | 104,1023 | |||
| 05.08.2025 | 18:15:42,645 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 18:14:57,572 | 1 | 104,1702 | |
| 1 | 104,1702 | |||
| 1 | 104,1702 | |||
| 05.08.2025 | 18:14:56,171 | 1 | 104,1693 | |
| 1 | 104,1693 | |||
| 1 | 104,1693 | |||
| 05.08.2025 | 18:14:45,907 | 24 | 104,0666 | |
| 24 | 104,0666 | |||
| 24 | 104,0666 | |||
| 05.08.2025 | 18:14:13,196 | 1 | 104,1788 | |
| 1 | 104,1788 | |||
| 1 | 104,1788 | |||
| 05.08.2025 | 18:13:55,140 | 7 | 104,1633 | |
| 7 | 104,1633 | |||
| 7 | 104,1633 | |||
| 05.08.2025 | 18:13:39,182 | 5 | 104,1486 | |
| 5 | 104,1486 | |||
| 5 | 104,1486 | |||
| 05.08.2025 | 18:11:30,006 | 1 | 104,1848 | |
| 1 | 104,1848 | |||
| 1 | 104,1848 | |||
| 05.08.2025 | 18:09:55,222 | 9 | 104,0552 | |
| 9 | 104,0552 | |||
| 9 | 104,0552 | |||
| 05.08.2025 | 18:09:52,201 | 1 | 104,1555 | |
| 1 | 104,1555 | |||
| 1 | 104,1555 | |||
| 05.08.2025 | 18:09:42,245 | 5 | 104,1596 | |
| 5 | 104,1596 | |||
| 5 | 104,1596 | |||
| 05.08.2025 | 18:09:39,934 | 20 | 104,1686 | |
| 20 | 104,1686 | |||
| 20 | 104,1686 | |||
| 05.08.2025 | 18:09:02,700 | 1 | 104,2052 | |
| 1 | 104,2052 | |||
| 1 | 104,2052 | |||
| 05.08.2025 | 18:08:08,567 | 1 | 104,2118 | |
| 1 | 104,2118 | |||
| 1 | 104,2118 | |||
| 05.08.2025 | 18:07:49,052 | 5 | 104,1201 | |
| 5 | 104,1201 | |||
| 5 | 104,1201 | |||
| 05.08.2025 | 18:07:48,953 | 20 | 104,22 | |
| 20 | 104,22 | |||
| 20 | 104,22 | |||
| 05.08.2025 | 18:07:23,101 | 2 | 104,2422 | |
| 2 | 104,2422 | |||
| 2 | 104,2422 | |||
| 05.08.2025 | 18:07:19,473 | 1 | 104,2331 | |
| 1 | 104,2331 | |||
| 1 | 104,2331 | |||
| 05.08.2025 | 18:07:16,955 | 1 | 104,2345 | |
| 1 | 104,2345 | |||
| 1 | 104,2345 | |||
| 05.08.2025 | 18:07:16,083 | 3 | 104,2295 | |
| 3 | 104,2295 | |||
| 3 | 104,2295 | |||
| 05.08.2025 | 18:06:20,112 | 1 | 104,1912 | |
| 1 | 104,1912 | |||
| 1 | 104,1912 | |||
| 05.08.2025 | 18:06:08,641 | 1 | 104,2008 | |
| 1 | 104,2008 | |||
| 1 | 104,2008 | |||
| 05.08.2025 | 18:05:33,620 | 5 | 104,1888 | |
| 5 | 104,1888 | |||
| 5 | 104,1888 | |||
| 05.08.2025 | 18:05:02,426 | 1 | 104,1398 | |
| 1 | 104,1398 | |||
| 1 | 104,1398 | |||
| 05.08.2025 | 18:04:47,840 | 4 | 104,1515 | |
| 4 | 104,1515 | |||
| 4 | 104,1515 | |||
| 05.08.2025 | 18:04:42,712 | 1 | 104,0457 | |
| 1 | 104,0457 | |||
| 1 | 104,0457 | |||
| 05.08.2025 | 18:04:30,124 | 2 | 104,1529 | |
| 2 | 104,1529 | |||
| 2 | 104,1529 | |||
| 05.08.2025 | 18:04:07,575 | 3 | 104,0128 | |
| 3 | 104,0128 | |||
| 3 | 104,0128 | |||
| 05.08.2025 | 18:03:56,110 | 4 | 104,0874 | |
| 4 | 104,0874 | |||
| 4 | 104,0874 | |||
| 05.08.2025 | 18:01:20,592 | 1 | 104,1462 | |
| 1 | 104,1462 | |||
| 1 | 104,1462 | |||
| 05.08.2025 | 18:01:19,286 | 1 | 104,138 | |
| 1 | 104,138 | |||
| 1 | 104,138 | |||
| 05.08.2025 | 18:00:59,459 | 1 | 104,1406 | |
| 1 | 104,1406 | |||
| 1 | 104,1406 | |||
| 05.08.2025 | 18:00:13,555 | 1 | 104,1392 | |
| 1 | 104,1392 | |||
| 1 | 104,1392 | |||
| 05.08.2025 | 18:00:12,149 | 1 | 104,1364 | |
| 1 | 104,1364 | |||
| 1 | 104,1364 | |||
| 05.08.2025 | 17:59:54,235 | 1 | 104,1296 | |
| 1 | 104,1296 | |||
| 1 | 104,1296 | |||
| 05.08.2025 | 17:59:48,700 | 3 | 104,0298 | |
| 3 | 104,0298 | |||
| 3 | 104,0298 | |||
| 05.08.2025 | 17:59:43,972 | 1 | 104,1292 | |
| 1 | 104,1292 | |||
| 1 | 104,1292 | |||
| 05.08.2025 | 17:59:15,498 | 2 | 104,1264 | |
| 2 | 104,1264 | |||
| 2 | 104,1264 | |||
| 05.08.2025 | 17:59:02,219 | 1 | 104,1195 | |
| 1 | 104,1195 | |||
| 1 | 104,1195 | |||
| 05.08.2025 | 17:58:59,501 | 2 | 104,1154 | |
| 2 | 104,1154 | |||
| 2 | 104,1154 | |||
| 05.08.2025 | 17:58:58,597 | 2 | 104,1168 | |
| 2 | 104,1168 | |||
| 2 | 104,1168 | |||
| 05.08.2025 | 17:58:57,617 | 20 | 104,1168 | |
| 20 | 104,1168 | |||
| 20 | 104,1168 | |||
| 05.08.2025 | 17:58:53,859 | 1 | 104,1241 | |
| 1 | 104,1241 | |||
| 1 | 104,1241 | |||
| 05.08.2025 | 17:58:48,425 | 3 | 104,0266 | |
| 3 | 104,0266 | |||
| 3 | 104,0266 | |||
| 05.08.2025 | 17:58:33,429 | 1 | 104,0984 | |
| 1 | 104,0984 | |||
| 1 | 104,0984 | |||
| 05.08.2025 | 17:58:19,952 | 2 | 104,0921 | |
| 2 | 104,0921 | |||
| 2 | 104,0921 | |||
| 05.08.2025 | 17:58:11,298 | 1 | 104,1005 | |
| 1 | 104,1005 | |||
| 1 | 104,1005 | |||
| 05.08.2025 | 17:57:35,585 | 21 | 104,018 | |
| 21 | 104,018 | |||
| 21 | 104,018 | |||
| 05.08.2025 | 17:57:24,920 | 3 | 104,0831 | |
| 3 | 104,0831 | |||
| 3 | 104,0831 | |||
| 05.08.2025 | 17:57:01,569 | 1 | 104,0693 | |
| 1 | 104,0693 | |||
| 1 | 104,0693 | |||
| 05.08.2025 | 17:56:02,510 | 44 | 104,1061 | |
| 44 | 104,1061 | |||
| 44 | 104,1061 | |||
| 05.08.2025 | 17:55:51,248 | 4 | 104,1162 | |
| 4 | 104,1162 | |||
| 4 | 104,1162 | |||
| 05.08.2025 | 17:55:46,310 | 10 | 104,1377 | |
| 10 | 104,1377 | |||
| 10 | 104,1377 | |||
| 05.08.2025 | 17:55:44,703 | 1 | 104,0373 | |
| 1 | 104,0373 | |||
| 1 | 104,0373 | |||
| 05.08.2025 | 17:54:48,363 | 1 | 104,076 | |
| 1 | 104,076 | |||
| 1 | 104,076 | |||
| 05.08.2025 | 17:54:47,320 | 1 | 104,0797 | |
| 1 | 104,0797 | |||
| 1 | 104,0797 | |||
| 05.08.2025 | 17:54:27,830 | 9 | 103,98 | |
| 9 | 103,98 | |||
| 9 | 103,98 | |||
| 05.08.2025 | 17:53:47,356 | 2 | 104,0757 | |
| 2 | 104,0757 | |||
| 2 | 104,0757 | |||
| 05.08.2025 | 17:53:11,533 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 05.08.2025 | 17:52:43,161 | 1 | 104,0672 | |
| 1 | 104,0672 | |||
| 1 | 104,0672 | |||
| 05.08.2025 | 17:52:40,042 | 2 | 103,9638 | |
| 2 | 103,9638 | |||
| 2 | 103,9638 | |||
| 05.08.2025 | 17:52:18,915 | 3 | 103,946 | |
| 3 | 103,946 | |||
| 3 | 103,946 | |||
| 05.08.2025 | 17:52:18,005 | 5 | 104,0438 | |
| 5 | 104,0438 | |||
| 5 | 104,0438 | |||
| 05.08.2025 | 17:52:00,601 | 16 | 103,9046 | |
| 16 | 103,9046 | |||
| 16 | 103,9046 | |||
| 05.08.2025 | 17:51:58,593 | 1 | 104,0065 | |
| 1 | 104,0065 | |||
| 1 | 104,0065 | |||
| 05.08.2025 | 17:51:51,543 | 1 | 104,0183 | |
| 1 | 104,0183 | |||
| 1 | 104,0183 | |||
| 05.08.2025 | 17:51:25,567 | 1 | 104,0114 | |
| 1 | 104,0114 | |||
| 1 | 104,0114 | |||
| 05.08.2025 | 17:51:05,454 | 1 | 104,0287 | |
| 1 | 104,0287 | |||
| 1 | 104,0287 | |||
| 05.08.2025 | 17:51:04,085 | 4 | 104,0337 | |
| 4 | 104,0337 | |||
| 4 | 104,0337 | |||
| 05.08.2025 | 17:50:47,973 | 3 | 103,9234 | |
| 3 | 103,9234 | |||
| 3 | 103,9234 | |||
| 05.08.2025 | 17:50:39,922 | 1 | 104,0431 | |
| 1 | 104,0431 | |||
| 1 | 104,0431 | |||
| 05.08.2025 | 17:50:27,142 | 20 | 104,0636 | |
| 20 | 104,0636 | |||
| 20 | 104,0636 | |||
| 05.08.2025 | 17:50:12,342 | 2 | 104,0741 | |
| 2 | 104,0741 | |||
| 2 | 104,0741 | |||
| 05.08.2025 | 17:50:03,886 | 4 | 104,0846 | |
| 4 | 104,0846 | |||
| 4 | 104,0846 | |||
| 05.08.2025 | 17:49:46,068 | 2 | 104,1437 | |
| 2 | 104,1437 | |||
| 2 | 104,1437 | |||
| 05.08.2025 | 17:49:41,841 | 2 | 104,1418 | |
| 2 | 104,1418 | |||
| 2 | 104,1418 | |||
| 05.08.2025 | 17:49:26,538 | 1 | 104,1496 | |
| 1 | 104,1496 | |||
| 1 | 104,1496 | |||
| 05.08.2025 | 17:48:56,751 | 7 | 104,1509 | |
| 7 | 104,1509 | |||
| 7 | 104,1509 | |||
| 05.08.2025 | 17:48:10,286 | 745 | 103,9156 | |
| 2 | 103,9156 | |||
| 735 | 103,9156 | |||
| 745 | 103,9156 | |||
| 5 | 103,9156 | |||
| 1 | 103,9156 | |||
| 2 | 103,9156 | |||
| 05.08.2025 | 17:46:26,910 | 35 | 103,9156 | |
| 10 | 103,9156 | |||
| 35 | 103,9156 | |||
| 25 | 103,9156 | |||
| 05.08.2025 | 17:46:26,205 | 2 | 104,0623 | |
| 2 | 104,0623 | |||
| 2 | 104,0623 | |||
| 05.08.2025 | 17:45:48,567 | 3 | 103,9263 | |
| 3 | 103,9263 | |||
| 3 | 103,9263 | |||
| 05.08.2025 | 17:45:44,342 | 2 | 104,0612 | |
| 2 | 104,0612 | |||
| 2 | 104,0612 | |||
| 05.08.2025 | 17:45:36,689 | 1 | 104,0639 | |
| 1 | 104,0639 | |||
| 1 | 104,0639 | |||
| 05.08.2025 | 17:45:11,741 | 13 | 104,05 | |
| 13 | 104,05 | |||
| 13 | 104,05 | |||
| 05.08.2025 | 17:44:32,982 | 1 | 104,0729 | |
| 1 | 104,0729 | |||
| 1 | 104,0729 | |||
| 05.08.2025 | 17:42:57,773 | 1 | 104,0796 | |
| 1 | 104,0796 | |||
| 1 | 104,0796 | |||
| 05.08.2025 | 17:42:47,613 | 5 | 104,0596 | |
| 5 | 104,0596 | |||
| 5 | 104,0596 | |||
| 05.08.2025 | 17:42:47,513 | 1 | 104,0596 | |
| 1 | 104,0596 | |||
| 1 | 104,0596 | |||
| 05.08.2025 | 17:42:14,895 | 49 | 104,0656 | |
| 49 | 104,0656 | |||
| 49 | 104,0656 | |||
| 05.08.2025 | 17:42:14,695 | 1 | 104,0656 | |
| 1 | 104,0656 | |||
| 1 | 104,0656 | |||
| 05.08.2025 | 17:41:48,616 | 3 | 103,8896 | |
| 3 | 103,8896 | |||
| 3 | 103,8896 | |||
| 05.08.2025 | 17:41:34,422 | 1 | 104,0072 | |
| 1 | 104,0072 | |||
| 1 | 104,0072 | |||
| 05.08.2025 | 17:41:33,723 | 6 | 104,0104 | |
| 6 | 104,0104 | |||
| 6 | 104,0104 | |||
| 05.08.2025 | 17:41:26,573 | 42 | 104,0059 | |
| 42 | 104,0059 | |||
| 42 | 104,0059 | |||
| 05.08.2025 | 17:41:19,433 | 2 | 104,0162 | |
| 2 | 104,0162 | |||
| 2 | 104,0162 | |||
| 05.08.2025 | 17:41:11,569 | 1 | 104,0397 | |
| 1 | 104,0397 | |||
| 1 | 104,0397 | |||
| 05.08.2025 | 17:40:40,477 | 58 | 103,9094 | |
| 58 | 103,9094 | |||
| 58 | 103,9094 | |||
| 05.08.2025 | 17:40:37,559 | 1 | 104,0541 | |
| 1 | 104,0541 | |||
| 1 | 104,0541 | |||
| 05.08.2025 | 17:40:24,067 | 12 | 103,8877 | |
| 4 | 103,8877 | |||
| 12 | 103,8877 | |||
| 7 | 103,8877 | |||
| 1 | 103,8877 | |||
| 05.08.2025 | 17:40:23,773 | 5 | 104,039 | |
| 5 | 104,039 | |||
| 5 | 104,039 | |||
| 05.08.2025 | 17:40:00,611 | 4 | 104,076 | |
| 4 | 104,076 | |||
| 4 | 104,076 | |||
| 05.08.2025 | 17:39:47,461 | 1 | 104,0997 | |
| 1 | 104,0997 | |||
| 1 | 104,0997 | |||
| 05.08.2025 | 17:39:34,850 | 2 | 104,0965 | |
| 2 | 104,0965 | |||
| 2 | 104,0965 | |||
| 05.08.2025 | 17:38:48,080 | 1 | 104,0608 | |
| 1 | 104,0608 | |||
| 1 | 104,0608 | |||
| 05.08.2025 | 17:37:05,857 | 71 | 103,9549 | |
| 15 | 103,9549 | |||
| 4 | 103,9549 | |||
| 71 | 103,9549 | |||
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 48 | 103,9549 | |||
| 2 | 103,9549 | |||
| 05.08.2025 | 17:36:47,309 | 1 | 104,0284 | |
| 1 | 104,0284 | |||
| 1 | 104,0284 | |||
| 05.08.2025 | 17:35:50,320 | 9 | 104,00 | |
| 9 | 104,00 | |||
| 4 | 104,00 | |||
| 2 | 104,00 | |||
| 3 | 104,00 | |||
| 05.08.2025 | 17:35:50,284 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 05.08.2025 | 17:35:37,325 | 31 | 104,1463 | |
| 2 | 104,1463 | |||
| 1 | 104,1463 | |||
| 31 | 104,1463 | |||
| 2 | 104,1463 | |||
| 5 | 104,1463 | |||
| 20 | 104,1463 | |||
| 1 | 104,1463 | |||
| 05.08.2025 | 17:34:45,681 | 8 | 104,2082 | |
| 3 | 104,2082 | |||
| 5 | 104,2082 | |||
| 2 | 104,2082 | |||
| 5 | 104,2082 | |||
| 1 | 104,2082 | |||
| 05.08.2025 | 17:33:30,693 | 2 | 104,1576 | |
| 2 | 104,1576 | |||
| 2 | 104,1576 | |||
| 05.08.2025 | 17:33:13,206 | 1 | 104,1607 | |
| 1 | 104,1607 | |||
| 1 | 104,1607 | |||
| 05.08.2025 | 17:32:03,144 | 1 | 104,1429 | |
| 1 | 104,1429 | |||
| 1 | 104,1429 | |||
| 05.08.2025 | 17:31:31,147 | 1 | 104,1209 | |
| 1 | 104,1209 | |||
| 1 | 104,1209 | |||
| 05.08.2025 | 17:30:48,775 | 3 | 104,0501 | |
| 3 | 104,0501 | |||
| 3 | 104,0501 | |||
| 05.08.2025 | 17:30:33,181 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:30:32,478 | 4 | 104,0949 | |
| 4 | 104,0949 | |||
| 4 | 104,0949 | |||
| 05.08.2025 | 17:30:19,302 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 05.08.2025 | 17:30:17,492 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 05.08.2025 | 17:29:24,080 | 3 | 104,0151 | |
| 3 | 104,0151 | |||
| 3 | 104,0151 | |||
| 05.08.2025 | 17:29:20,233 | 7 | 104,0301 | |
| 7 | 104,0301 | |||
| 7 | 104,0301 | |||
| 05.08.2025 | 17:29:19,225 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 05.08.2025 | 17:29:16,677 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 05.08.2025 | 17:29:00,010 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 05.08.2025 | 17:28:48,339 | 4 | 104,0749 | |
| 4 | 104,0749 | |||
| 4 | 104,0749 | |||
| 05.08.2025 | 17:28:40,592 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 05.08.2025 | 17:28:31,043 | 3 | 104,0551 | |
| 3 | 104,0551 | |||
| 3 | 104,0551 | |||
| 05.08.2025 | 17:28:22,988 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 05.08.2025 | 17:28:09,795 | 2 | 104,1249 | |
| 2 | 104,1249 | |||
| 2 | 104,1249 | |||
| 05.08.2025 | 17:28:03,966 | 3 | 104,1001 | |
| 3 | 104,1001 | |||
| 3 | 104,1001 | |||
| 05.08.2025 | 17:27:57,325 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 05.08.2025 | 17:27:33,222 | 2 | 104,0949 | |
| 2 | 104,0949 | |||
| 2 | 104,0949 | |||
| 05.08.2025 | 17:27:18,096 | 3 | 104,0851 | |
| 3 | 104,0851 | |||
| 3 | 104,0851 | |||
| 05.08.2025 | 17:27:13,465 | 481 | 104,1149 | |
| 481 | 104,1149 | |||
| 481 | 104,1149 | |||
| 05.08.2025 | 17:27:12,462 | 6 | 104,1099 | |
| 6 | 104,1099 | |||
| 6 | 104,1099 | |||
| 05.08.2025 | 17:27:04,713 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 05.08.2025 | 17:25:11,298 | 1 | 104,0999 | |
| 1 | 104,0999 | |||
| 1 | 104,0999 | |||
| 05.08.2025 | 17:25:07,776 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:25:00,833 | 39 | 104,0651 | |
| 39 | 104,0651 | |||
| 39 | 104,0651 | |||
| 05.08.2025 | 17:24:45,648 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 05.08.2025 | 17:24:36,386 | 3 | 104,0749 | |
| 3 | 104,0749 | |||
| 3 | 104,0749 | |||
| 05.08.2025 | 17:24:25,824 | 1 | 104,0201 | |
| 1 | 104,0201 | |||
| 1 | 104,0201 | |||
| 05.08.2025 | 17:24:23,010 | 1 | 104,0649 | |
| 1 | 104,0649 | |||
| 1 | 104,0649 | |||
| 05.08.2025 | 17:23:34,177 | 423 | 104,0401 | |
| 423 | 104,0401 | |||
| 423 | 104,0401 | |||
| 05.08.2025 | 17:23:19,334 | 3 | 104,0351 | |
| 2 | 104,0351 | |||
| 1 | 104,0351 | |||
| 3 | 104,0351 | |||
| 05.08.2025 | 17:23:04,391 | 1 | 104,0749 | |
| 1 | 104,0749 | |||
| 1 | 104,0749 | |||
| 05.08.2025 | 17:23:01,929 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:22:48,859 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:22:34,880 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 05.08.2025 | 17:22:16,778 | 2 | 104,0701 | |
| 2 | 104,0701 | |||
| 2 | 104,0701 | |||
| 05.08.2025 | 17:22:00,981 | 2 | 104,1049 | |
| 2 | 104,1049 | |||
| 2 | 104,1049 | |||
| 05.08.2025 | 17:21:41,963 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:21:19,224 | 5 | 104,1101 | |
| 5 | 104,1101 | |||
| 5 | 104,1101 | |||
| 05.08.2025 | 17:20:44,724 | 6 | 104,1401 | |
| 6 | 104,1401 | |||
| 6 | 104,1401 | |||
| 05.08.2025 | 17:20:10,721 | 10 | 104,1349 | |
| 10 | 104,1349 | |||
| 10 | 104,1349 | |||
| 05.08.2025 | 17:20:03,475 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 05.08.2025 | 17:19:49,388 | 3 | 104,1201 | |
| 3 | 104,1201 | |||
| 3 | 104,1201 | |||
| 05.08.2025 | 17:19:41,533 | 4 | 104,1599 | |
| 4 | 104,1599 | |||
| 4 | 104,1599 | |||
| 05.08.2025 | 17:19:28,949 | 2 | 104,1301 | |
| 2 | 104,1301 | |||
| 2 | 104,1301 | |||
| 05.08.2025 | 17:19:25,727 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 05.08.2025 | 17:19:14,860 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 17:19:11,040 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 05.08.2025 | 17:19:03,701 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 17:17:39,901 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 05.08.2025 | 17:17:29,492 | 341 | 104,0849 | |
| 341 | 104,0849 | |||
| 341 | 104,0849 | |||
| 05.08.2025 | 17:16:04,735 | 2 | 104,1599 | |
| 2 | 104,1599 | |||
| 2 | 104,1599 | |||
| 05.08.2025 | 17:16:03,319 | 2 | 104,1699 | |
| 2 | 104,1699 | |||
| 2 | 104,1699 | |||
| 05.08.2025 | 17:15:49,538 | 4 | 104,1751 | |
| 4 | 104,1751 | |||
| 4 | 104,1751 | |||
| 05.08.2025 | 17:15:44,607 | 2 | 104,1849 | |
| 2 | 104,1849 | |||
| 2 | 104,1849 | |||
| 05.08.2025 | 17:15:38,072 | 2 | 104,1799 | |
| 2 | 104,1799 | |||
| 2 | 104,1799 | |||
| 05.08.2025 | 17:15:28,516 | 5 | 104,2049 | |
| 5 | 104,2049 | |||
| 5 | 104,2049 | |||
| 05.08.2025 | 17:15:18,851 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 17:14:49,063 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 05.08.2025 | 17:14:20,993 | 5 | 104,1999 | |
| 5 | 104,1999 | |||
| 5 | 104,1999 | |||
| 05.08.2025 | 17:14:03,790 | 5 | 104,1949 | |
| 5 | 104,1949 | |||
| 5 | 104,1949 | |||
| 05.08.2025 | 17:13:20,226 | 10 | 104,1599 | |
| 10 | 104,1599 | |||
| 10 | 104,1599 | |||
| 05.08.2025 | 17:13:11,267 | 7 | 104,1051 | |
| 7 | 104,1051 | |||
| 7 | 104,1051 | |||
| 05.08.2025 | 17:12:48,221 | 90 | 104,0751 | |
| 90 | 104,0751 | |||
| 90 | 104,0751 | |||
| 05.08.2025 | 17:12:43,494 | 1 | 104,0949 | |
| 1 | 104,0949 | |||
| 1 | 104,0949 | |||
| 05.08.2025 | 17:11:38,683 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 05.08.2025 | 17:11:18,351 | 3 | 104,0751 | |
| 3 | 104,0751 | |||
| 3 | 104,0751 | |||
| 05.08.2025 | 17:11:16,345 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:11:14,023 | 5 | 104,1149 | |
| 5 | 104,1149 | |||
| 5 | 104,1149 | |||
| 05.08.2025 | 17:11:12,114 | 1 | 104,1099 | |
| 1 | 104,1099 | |||
| 1 | 104,1099 | |||
| 05.08.2025 | 17:11:11,409 | 5 | 104,1099 | |
| 5 | 104,1099 | |||
| 5 | 104,1099 | |||
| 05.08.2025 | 17:10:59,533 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 05.08.2025 | 17:10:55,967 | 2 | 104,09 | |
| 2 | 104,09 | |||
| 2 | 104,09 | |||
| 05.08.2025 | 17:10:18,853 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 05.08.2025 | 17:10:09,319 | 4 | 104,1299 | |
| 4 | 104,1299 | |||
| 4 | 104,1299 | |||
| 05.08.2025 | 17:09:46,486 | 1 | 104,1799 | |
| 1 | 104,1799 | |||
| 1 | 104,1799 | |||
| 05.08.2025 | 17:09:41,052 | 2 | 104,1651 | |
| 2 | 104,1651 | |||
| 2 | 104,1651 | |||
| 05.08.2025 | 17:08:42,396 | 3 | 104,1949 | |
| 3 | 104,1949 | |||
| 3 | 104,1949 | |||
| 05.08.2025 | 17:08:19,161 | 3 | 104,1501 | |
| 3 | 104,1501 | |||
| 3 | 104,1501 | |||
| 05.08.2025 | 17:08:02,343 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 17:07:56,812 | 1 | 104,1999 | |
| 1 | 104,1999 | |||
| 1 | 104,1999 | |||
| 05.08.2025 | 17:07:56,004 | 395 | 104,1999 | |
| 395 | 104,1999 | |||
| 395 | 104,1999 | |||
| 05.08.2025 | 17:06:51,401 | 6 | 104,2099 | |
| 6 | 104,2099 | |||
| 6 | 104,2099 | |||
| 05.08.2025 | 17:06:49,989 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 17:06:38,714 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 17:06:35,293 | 3 | 104,2001 | |
| 3 | 104,2001 | |||
| 3 | 104,2001 | |||
| 05.08.2025 | 17:06:25,545 | 10 | 104,2149 | |
| 10 | 104,2149 | |||
| 10 | 104,2149 | |||
| 05.08.2025 | 17:05:59,586 | 6 | 104,1949 | |
| 6 | 104,1949 | |||
| 6 | 104,1949 | |||
| 05.08.2025 | 17:05:50,801 | 1 | 104,2099 | |
| 1 | 104,2099 | |||
| 1 | 104,2099 | |||
| 05.08.2025 | 17:05:48,284 | 6 | 104,2049 | |
| 6 | 104,2049 | |||
| 6 | 104,2049 | |||
| 05.08.2025 | 17:05:42,819 | 3 | 104,2249 | |
| 3 | 104,2249 | |||
| 3 | 104,2249 | |||
| 05.08.2025 | 17:05:18,922 | 4 | 104,2101 | |
| 4 | 104,2101 | |||
| 4 | 104,2101 | |||
| 05.08.2025 | 17:05:11,680 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 05.08.2025 | 17:05:01,911 | 1 | 104,1951 | |
| 1 | 104,1951 | |||
| 1 | 104,1951 | |||
| 05.08.2025 | 17:05:00,915 | 1 | 104,2199 | |
| 1 | 104,2199 | |||
| 1 | 104,2199 | |||
| 05.08.2025 | 17:04:56,580 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 05.08.2025 | 17:04:55,172 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 05.08.2025 | 17:04:45,716 | 2 | 104,2099 | |
| 2 | 104,2099 | |||
| 2 | 104,2099 | |||
| 05.08.2025 | 17:04:41,189 | 10 | 104,2349 | |
| 10 | 104,2349 | |||
| 10 | 104,2349 | |||
| 05.08.2025 | 17:04:40,788 | 8 | 104,2349 | |
| 8 | 104,2349 | |||
| 8 | 104,2349 | |||
| 05.08.2025 | 17:04:13,962 | 1 | 104,26 | |
| 1 | 104,26 | |||
| 1 | 104,26 | |||
| 05.08.2025 | 17:04:11,605 | 1 | 104,2749 | |
| 1 | 104,2749 | |||
| 1 | 104,2749 | |||
| 05.08.2025 | 17:03:48,157 | 3 | 104,2351 | |
| 3 | 104,2351 | |||
| 3 | 104,2351 | |||
| 05.08.2025 | 17:03:25,806 | 1 | 104,2799 | |
| 1 | 104,2799 | |||
| 1 | 104,2799 | |||
| 05.08.2025 | 17:03:25,711 | 2 | 104,2799 | |
| 2 | 104,2799 | |||
| 2 | 104,2799 | |||
| 05.08.2025 | 17:02:41,933 | 11 | 104,2349 | |
| 11 | 104,2349 | |||
| 11 | 104,2349 | |||
| 05.08.2025 | 17:02:21,314 | 2 | 104,2499 | |
| 2 | 104,2499 | |||
| 2 | 104,2499 | |||
| 05.08.2025 | 17:01:42,978 | 2 | 104,1299 | |
| 2 | 104,1299 | |||
| 2 | 104,1299 | |||
| 05.08.2025 | 17:01:39,247 | 1 | 104,1199 | |
| 1 | 104,1199 | |||
| 1 | 104,1199 | |||
| 05.08.2025 | 17:01:35,923 | 1 | 104,1149 | |
| 1 | 104,1149 | |||
| 1 | 104,1149 | |||
| 05.08.2025 | 17:00:58,698 | 1 | 104,1299 | |
| 1 | 104,1299 | |||
| 1 | 104,1299 | |||
| 05.08.2025 | 17:00:48,838 | 2 | 104,1349 | |
| 2 | 104,1349 | |||
| 2 | 104,1349 | |||
| 05.08.2025 | 17:00:48,638 | 8 | 104,1101 | |
| 8 | 104,1101 | |||
| 8 | 104,1101 | |||
| 05.08.2025 | 17:00:48,334 | 3 | 104,1101 | |
| 3 | 104,1101 | |||
| 3 | 104,1101 | |||
| 05.08.2025 | 17:00:47,531 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 05.08.2025 | 17:00:44,916 | 3 | 104,1399 | |
| 3 | 104,1399 | |||
| 3 | 104,1399 | |||
| 05.08.2025 | 17:00:35,053 | 1 | 104,1449 | |
| 1 | 104,1449 | |||
| 1 | 104,1449 | |||
| 05.08.2025 | 17:00:02,054 | 5 | 104,1849 | |
| 5 | 104,1849 | |||
| 5 | 104,1849 | |||
| 05.08.2025 | 16:59:58,234 | 1 | 104,1949 | |
| 1 | 104,1949 | |||
| 1 | 104,1949 | |||
| 05.08.2025 | 16:59:57,631 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:59:47,975 | 8 | 104,1999 | |
| 8 | 104,1999 | |||
| 8 | 104,1999 | |||
| 05.08.2025 | 16:59:33,987 | 87 | 104,1849 | |
| 87 | 104,1849 | |||
| 87 | 104,1849 | |||
| 05.08.2025 | 16:59:29,764 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 05.08.2025 | 16:59:26,846 | 4 | 104,1849 | |
| 4 | 104,1849 | |||
| 4 | 104,1849 | |||
| 05.08.2025 | 16:59:22,619 | 6 | 104,1601 | |
| 6 | 104,1601 | |||
| 6 | 104,1601 | |||
| 05.08.2025 | 16:59:18,190 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 05.08.2025 | 16:58:47,807 | 2 | 104,1899 | |
| 2 | 104,1899 | |||
| 2 | 104,1899 | |||
| 05.08.2025 | 16:58:47,600 | 10 | 104,1899 | |
| 10 | 104,1899 | |||
| 10 | 104,1899 | |||
| 05.08.2025 | 16:58:41,858 | 1 | 104,1849 | |
| 1 | 104,1849 | |||
| 1 | 104,1849 | |||
| 05.08.2025 | 16:58:37,149 | 19 | 104,1799 | |
| 19 | 104,1799 | |||
| 19 | 104,1799 | |||
| 05.08.2025 | 16:58:06,835 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 16:58:03,114 | 1 | 104,1501 | |
| 1 | 104,1501 | |||
| 1 | 104,1501 | |||
| 05.08.2025 | 16:57:58,635 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 16:57:58,179 | 1 | 104,1749 | |
| 1 | 104,1749 | |||
| 1 | 104,1749 | |||
| 05.08.2025 | 16:57:57,292 | 2 | 104,1749 | |
| 2 | 104,1749 | |||
| 2 | 104,1749 | |||
| 05.08.2025 | 16:57:51,842 | 10 | 104,1749 | |
| 10 | 104,1749 | |||
| 10 | 104,1749 | |||
| 05.08.2025 | 16:57:39,672 | 2 | 104,2149 | |
| 2 | 104,2149 | |||
| 2 | 104,2149 | |||
| 05.08.2025 | 16:57:37,251 | 15 | 104,1949 | |
| 15 | 104,1949 | |||
| 15 | 104,1949 | |||
| 05.08.2025 | 16:57:05,765 | 2 | 104,1849 | |
| 2 | 104,1849 | |||
| 2 | 104,1849 | |||
| 05.08.2025 | 16:56:37,655 | 3 | 104,1499 | |
| 3 | 104,1499 | |||
| 3 | 104,1499 | |||
| 05.08.2025 | 16:56:33,064 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:56:27,875 | 10 | 104,1599 | |
| 10 | 104,1599 | |||
| 10 | 104,1599 | |||
| 05.08.2025 | 16:56:20,189 | 11 | 104,1151 | |
| 11 | 104,1151 | |||
| 11 | 104,1151 | |||
| 05.08.2025 | 16:56:00,268 | 5 | 104,1749 | |
| 5 | 104,1749 | |||
| 5 | 104,1749 | |||
| 05.08.2025 | 16:55:49,010 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 05.08.2025 | 16:55:42,663 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:55:42,261 | 10 | 104,1899 | |
| 10 | 104,1899 | |||
| 10 | 104,1899 | |||
| 05.08.2025 | 16:55:34,484 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 05.08.2025 | 16:55:17,516 | 10 | 104,1049 | |
| 10 | 104,1049 | |||
| 10 | 104,1049 | |||
| 05.08.2025 | 16:54:42,502 | 2 | 104,0851 | |
| 2 | 104,0851 | |||
| 2 | 104,0851 | |||
| 05.08.2025 | 16:54:37,784 | 1 | 104,1049 | |
| 1 | 104,1049 | |||
| 1 | 104,1049 | |||
| 05.08.2025 | 16:54:27,209 | 1 | 104,1399 | |
| 1 | 104,1399 | |||
| 1 | 104,1399 | |||
| 05.08.2025 | 16:54:21,474 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:54:21,260 | 26 | 104,15 | |
| 26 | 104,15 | |||
| 26 | 104,15 | |||
| 05.08.2025 | 16:54:21,057 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:54:20,973 | 1 | 104,1549 | |
| 1 | 104,1549 | |||
| 1 | 104,1549 | |||
| 05.08.2025 | 16:54:10,304 | 2 | 104,1651 | |
| 2 | 104,1651 | |||
| 2 | 104,1651 | |||
| 05.08.2025 | 16:53:58,731 | 13 | 104,1701 | |
| 13 | 104,1701 | |||
| 13 | 104,1701 | |||
| 05.08.2025 | 16:53:52,693 | 1 | 104,2149 | |
| 1 | 104,2149 | |||
| 1 | 104,2149 | |||
| 05.08.2025 | 16:53:50,578 | 3 | 104,1999 | |
| 3 | 104,1999 | |||
| 3 | 104,1999 | |||
| 05.08.2025 | 16:53:35,789 | 37 | 104,1951 | |
| 37 | 104,1951 | |||
| 37 | 104,1951 | |||
| 05.08.2025 | 16:52:57,957 | 25 | 104,1999 | |
| 25 | 104,1999 | |||
| 25 | 104,1999 | |||
| 05.08.2025 | 16:52:48,999 | 1 | 104,1701 | |
| 1 | 104,1701 | |||
| 1 | 104,1701 | |||
| 05.08.2025 | 16:52:34,015 | 3 | 104,1999 | |
| 3 | 104,1999 | |||
| 3 | 104,1999 | |||
| 05.08.2025 | 16:52:24,449 | 4 | 104,1451 | |
| 4 | 104,1451 | |||
| 4 | 104,1451 | |||
| 05.08.2025 | 16:52:18,619 | 3 | 104,1799 | |
| 3 | 104,1799 | |||
| 3 | 104,1799 | |||
| 05.08.2025 | 16:51:04,164 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 05.08.2025 | 16:51:01,392 | 1 | 104,1599 | |
| 1 | 104,1599 | |||
| 1 | 104,1599 | |||
| 05.08.2025 | 16:50:58,417 | 10 | 104,1301 | |
| 10 | 104,1301 | |||
| 10 | 104,1301 | |||
| 05.08.2025 | 16:50:48,410 | 1 | 104,1451 | |
| 1 | 104,1451 | |||
| 1 | 104,1451 | |||
| 05.08.2025 | 16:50:31,721 | 3 | 104,1699 | |
| 3 | 104,1699 | |||
| 3 | 104,1699 | |||
| 05.08.2025 | 16:50:06,842 | 1 | 104,2049 | |
| 1 | 104,2049 | |||
| 1 | 104,2049 | |||
| 05.08.2025 | 16:49:40,282 | 1 | 104,1699 | |
| 1 | 104,1699 | |||
| 1 | 104,1699 | |||
| 05.08.2025 | 16:49:33,038 | 2 | 104,1649 | |
| 2 | 104,1649 | |||
| 2 | 104,1649 | |||
| 05.08.2025 | 16:49:27,098 | 1 | 104,1351 | |
| 1 | 104,1351 | |||
| 1 | 104,1351 | |||
| 05.08.2025 | 16:49:07,982 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:48:47,846 | 3 | 104,1701 | |
| 3 | 104,1701 | |||
| 3 | 104,1701 | |||
| 05.08.2025 | 16:48:16,857 | 1 | 104,1899 | |
| 1 | 104,1899 | |||
| 1 | 104,1899 | |||
| 05.08.2025 | 16:48:03,767 | 1 | 104,2349 | |
| 1 | 104,2349 | |||
| 1 | 104,2349 | |||
| 05.08.2025 | 16:47:38,517 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 05.08.2025 | 16:47:29,554 | 37 | 104,2051 | |
| 37 | 104,2051 | |||
| 37 | 104,2051 | |||
| 05.08.2025 | 16:47:24,677 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:47:20,810 | 2 | 104,2549 | |
| 2 | 104,2549 | |||
| 2 | 104,2549 | |||
| 05.08.2025 | 16:47:07,901 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 16:47:07,397 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 18:22:47
Letzte Aktualisierung:
05.08.2025 @ 18:22:47