Tradegate Exchange

BASF SE

1400

1121

41,72

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:59:53,685	20		41,72
			20	41,72
			20	41,72
04/07/2025	21:55:07,823	200		41,66
			200	41,66
			200	41,66
04/07/2025	21:54:14,661	500		41,71
			100	41,71
			400	41,71
			500	41,71
04/07/2025	21:52:37,218	40		41,71
			40	41,71
			40	41,71
04/07/2025	21:52:07,335	15		41,71
			15	41,71
			15	41,71
04/07/2025	21:46:43,284	400		41,67
			400	41,67
			400	41,67
04/07/2025	21:46:30,608	100		41,69
			100	41,69
			100	41,69
04/07/2025	21:44:21,425	365		41,71
			365	41,71
			100	41,71
			100	41,71
			165	41,71
04/07/2025	21:43:27,632	150		41,70
			100	41,70
			50	41,70
			150	41,70
04/07/2025	21:41:09,630	71		41,71
			71	41,71
			71	41,71
04/07/2025	21:39:18,726	100		41,70
			100	41,70
			100	41,70
04/07/2025	21:34:18,603	70		41,66
			70	41,66
			70	41,66
04/07/2025	21:33:52,534	30		41,71
			30	41,71
			30	41,71
04/07/2025	21:32:58,376	50		41,71
			50	41,71
			50	41,71
04/07/2025	21:32:09,134	101		41,69
			1	41,69
			101	41,69
			100	41,69
04/07/2025	21:30:20,125	1 700		41,65
			1 600	41,65
			100	41,65
			1 700	41,65
04/07/2025	21:30:08,412	450		41,66
			450	41,66
			450	41,66
04/07/2025	21:16:43,507	22		41,66
			22	41,66
			22	41,66
04/07/2025	21:14:42,116	85		41,70
			85	41,70
			85	41,70
04/07/2025	21:10:47,005	40		41,69
			40	41,69
			40	41,69
04/07/2025	20:47:29,179	50		41,71
			50	41,71
			50	41,71
04/07/2025	20:46:44,106	100		41,71
			100	41,71
			100	41,71
04/07/2025	20:44:52,551	50		41,71
			50	41,71
			50	41,71
04/07/2025	20:41:44,535	4		41,71
			4	41,71
			4	41,71
04/07/2025	20:40:07,213	140		41,66
			75	41,66
			26	41,66
			39	41,66
			140	41,66
04/07/2025	20:37:07,943	64		41,67
			64	41,67
			60	41,67
			4	41,67
04/07/2025	20:34:29,209	30		41,71
			30	41,71
			30	41,71
04/07/2025	20:33:02,672	17		41,67
			17	41,67
			17	41,67
04/07/2025	20:28:38,727	120		41,71
			120	41,71
			120	41,71
04/07/2025	20:26:11,048	110		41,71
			110	41,71
			110	41,71
04/07/2025	20:22:30,445	5		41,71
			5	41,71
			5	41,71
04/07/2025	20:22:14,920	1		41,71
			1	41,71
			1	41,71
04/07/2025	20:20:05,286	100		41,70
			100	41,70
			100	41,70
04/07/2025	20:19:39,245	25		41,71
			25	41,71
			25	41,71
04/07/2025	20:17:46,707	34		41,71
			34	41,71
			34	41,71
04/07/2025	20:13:12,563	500		41,71
			500	41,71
			500	41,71
04/07/2025	20:09:53,903	12		41,71
			12	41,71
			12	41,71
04/07/2025	20:07:40,782	25		41,71
			25	41,71
			25	41,71
04/07/2025	20:07:33,019	12		41,71
			12	41,71
			12	41,71
04/07/2025	20:04:59,541	150		41,71
			150	41,71
			150	41,71
04/07/2025	20:02:53,616	24		41,71
			24	41,71
			24	41,71
04/07/2025	19:58:42,631	20		41,71
			20	41,71
			20	41,71
04/07/2025	19:57:45,556	23		41,71
			23	41,71
			23	41,71
04/07/2025	19:57:32,847	120		41,71
			120	41,71
			120	41,71
04/07/2025	19:52:23,968	500		41,66
			500	41,66
			500	41,66
04/07/2025	19:49:50,886	500		41,67
			500	41,67
			500	41,67
04/07/2025	19:48:54,989	500		41,68
			500	41,68
			500	41,68
04/07/2025	19:41:43,054	30		41,71
			30	41,71
			30	41,71
04/07/2025	19:33:57,958	50		41,71
			50	41,71
			50	41,71
04/07/2025	19:31:40,382	250		41,68
			250	41,68
			250	41,68
04/07/2025	19:25:56,846	23		41,71
			23	41,71
			23	41,71
04/07/2025	19:23:28,459	896		41,70
			896	41,70
			896	41,70
04/07/2025	19:23:28,052	604		41,70
			604	41,70
			604	41,70
04/07/2025	19:19:54,196	40		41,70
			40	41,70
			40	41,70
04/07/2025	19:15:07,126	2		41,70
			2	41,70
			2	41,70
04/07/2025	19:13:59,046	2		41,70
			2	41,70
			2	41,70
04/07/2025	19:12:57,807	2		41,70
			2	41,70
			2	41,70
04/07/2025	19:09:54,898	400		41,67
			335	41,67
			400	41,67
			65	41,67
04/07/2025	19:08:29,896	100		41,70
			100	41,70
			100	41,70
04/07/2025	18:57:59,190	500		41,67
			500	41,67
			500	41,67
04/07/2025	18:57:55,482	2		41,69
			2	41,69
			2	41,69
04/07/2025	18:57:35,610	240		41,69
			240	41,69
			240	41,69
04/07/2025	18:55:04,269	12		41,69
			12	41,69
			12	41,69
04/07/2025	18:53:55,679	100		41,69
			100	41,69
			100	41,69
04/07/2025	18:52:29,921	350		41,66
			350	41,66
			350	41,66
04/07/2025	18:52:05,329	100		41,66
			100	41,66
			100	41,66
04/07/2025	18:47:28,074	58		41,71
			58	41,71
			58	41,71
04/07/2025	18:46:50,334	376		41,71
			376	41,71
			50	41,71
			326	41,71
04/07/2025	18:44:19,017	100		41,71
			100	41,71
			100	41,71
04/07/2025	18:43:13,068	800		41,66
			800	41,66
			800	41,66
04/07/2025	18:43:07,487	500		41,66
			500	41,66
			500	41,66
04/07/2025	18:42:11,136	500		41,66
			500	41,66
			500	41,66
04/07/2025	18:34:08,021	30		41,69
			30	41,69
			30	41,69
04/07/2025	18:27:56,866	352		41,66
			202	41,66
			352	41,66
			50	41,66
			100	41,66
04/07/2025	18:27:46,128	30		41,69
			30	41,69
			30	41,69
04/07/2025	18:27:35,917	35		41,66
			25	41,66
			10	41,66
			35	41,66
04/07/2025	18:25:19,416	2		41,69
			2	41,69
			2	41,69
04/07/2025	18:23:55,080	1 009		41,69
			1 000	41,69
			9	41,69
			1 009	41,69
04/07/2025	18:22:21,543	648		41,70
			30	41,70
			18	41,70
			100	41,70
			500	41,70
			648	41,70
04/07/2025	18:22:01,855	500		41,70
			500	41,70
			500	41,70
04/07/2025	18:21:51,753	458		41,70
			458	41,70
			458	41,70
04/07/2025	18:19:10,445	500		41,70
			500	41,70
			500	41,70
04/07/2025	18:09:50,679	3		41,70
			3	41,70
			3	41,70
04/07/2025	18:09:02,880	1		41,73
			1	41,73
			1	41,73
04/07/2025	18:08:08,435	2		41,73
			2	41,73
			2	41,73
04/07/2025	18:07:12,069	22		41,73
			22	41,73
			22	41,73
04/07/2025	18:04:44,452	25		41,73
			25	41,73
			25	41,73
04/07/2025	18:03:10,547	60		41,72
			60	41,72
			60	41,72
04/07/2025	18:01:58,111	10		41,66
			10	41,66
			10	41,66
04/07/2025	18:01:51,059	200		41,66
			200	41,66
			200	41,66
04/07/2025	17:59:48,534	500		41,72
			500	41,72
			475	41,72
			25	41,72
04/07/2025	17:59:02,558	1		41,72
			1	41,72
			1	41,72
04/07/2025	17:59:00,160	48		41,72
			48	41,72
			48	41,72
04/07/2025	17:58:03,030	50		41,72
			50	41,72
			50	41,72
04/07/2025	17:55:34,351	12		41,72
			12	41,72
			12	41,72
04/07/2025	17:55:15,047	13		41,72
			13	41,72
			13	41,72
04/07/2025	17:54:14,531	25		41,66
			25	41,66
			25	41,66
04/07/2025	17:52:11,316	10		41,72
			10	41,72
			10	41,72
04/07/2025	17:52:06,456	100		41,72
			100	41,72
			100	41,72
04/07/2025	17:48:12,029	25		41,72
			25	41,72
			25	41,72
04/07/2025	17:45:55,929	5		41,72
			5	41,72
			5	41,72
04/07/2025	17:45:02,606	200		41,72
			100	41,72
			100	41,72
			200	41,72
04/07/2025	17:36:41,393	12		41,77
			12	41,77
			12	41,77
04/07/2025	17:36:03,806	70		41,77
			70	41,77
			70	41,77
04/07/2025	17:35:57,252	35		41,61
			35	41,61
			13	41,61
			20	41,61
			2	41,61
04/07/2025	17:35:57,215	200		41,76
			200	41,76
			100	41,76
			100	41,76
04/07/2025	17:29:53,407	500		41,65
			500	41,65
			500	41,65
04/07/2025	17:26:26,822	6		41,64
			6	41,64
			6	41,64
04/07/2025	17:25:51,093	120		41,62
			120	41,62
			120	41,62
04/07/2025	17:23:41,886	48		41,62
			48	41,62
			48	41,62
04/07/2025	17:23:14,205	25		41,62
			25	41,62
			25	41,62
04/07/2025	17:23:08,248	242		41,63
			242	41,63
			242	41,63
04/07/2025	17:21:37,974	80		41,63
			80	41,63
			80	41,63
04/07/2025	17:21:33,339	4		41,63
			4	41,63
			4	41,63
04/07/2025	17:20:02,014	50		41,65
			50	41,65
			50	41,65
04/07/2025	17:18:21,682	50		41,64
			50	41,64
			50	41,64
04/07/2025	17:17:51,779	83		41,64
			83	41,64
			83	41,64
04/07/2025	17:17:45,154	45		41,65
			45	41,65
			45	41,65
04/07/2025	17:17:30,650	3		41,65
			3	41,65
			3	41,65
04/07/2025	17:16:37,198	1		41,66
			1	41,66
			1	41,66
04/07/2025	17:15:15,537	60		41,68
			60	41,68
			60	41,68
04/07/2025	17:15:02,716	1		41,70
			1	41,70
			1	41,70
04/07/2025	17:14:49,290	150		41,70
			150	41,70
			150	41,70
04/07/2025	17:14:41,384	250		41,70
			250	41,70
			250	41,70
04/07/2025	17:14:18,814	5		41,73
			5	41,73
			5	41,73
04/07/2025	17:12:54,590	250		41,74
			250	41,74
			250	41,74
04/07/2025	17:12:53,177	10		41,74
			10	41,74
			10	41,74
04/07/2025	17:12:23,814	600		41,75
			600	41,75
			600	41,75
04/07/2025	17:11:26,670	30		41,76
			30	41,76
			30	41,76
04/07/2025	17:07:41,477	17		41,70
			17	41,70
			17	41,70
04/07/2025	17:06:19,839	80		41,70
			80	41,70
			80	41,70
04/07/2025	17:04:25,069	70		41,70
			70	41,70
			70	41,70
04/07/2025	17:03:31,249	60		41,71
			60	41,71
			60	41,71
04/07/2025	17:03:05,189	60		41,71
			60	41,71
			60	41,71
04/07/2025	17:02:54,019	1		41,71
			1	41,71
			1	41,71
04/07/2025	17:02:32,812	100		41,69
			100	41,69
			100	41,69
04/07/2025	17:01:38,033	600		41,69
			600	41,69
			600	41,69
04/07/2025	16:59:51,471	59		41,68
			59	41,68
			59	41,68
04/07/2025	16:57:53,761	60		41,68
			60	41,68
			60	41,68
04/07/2025	16:54:47,828	119		41,70
			119	41,70
			119	41,70
04/07/2025	16:54:46,775	10		41,70
			10	41,70
			10	41,70
04/07/2025	16:51:54,176	50		41,70
			50	41,70
			50	41,70
04/07/2025	16:50:57,409	72		41,71
			72	41,71
			72	41,71
04/07/2025	16:45:22,315	2 200		41,67
			2 200	41,67
			2 200	41,67
04/07/2025	16:45:12,930	800		41,69
			800	41,69
			800	41,69
04/07/2025	16:44:51,837	25		41,69
			25	41,69
			25	41,69
04/07/2025	16:43:55,273	150		41,66
			150	41,66
			150	41,66
04/07/2025	16:43:05,112	2		41,66
			2	41,66
			2	41,66
04/07/2025	16:42:28,756	1		41,66
			1	41,66
			1	41,66
04/07/2025	16:42:21,721	25		41,66
			25	41,66
			25	41,66
04/07/2025	16:41:00,755	8		41,65
			8	41,65
			8	41,65
04/07/2025	16:41:00,338	200		41,65
			150	41,65
			200	41,65
			50	41,65
04/07/2025	16:38:08,628	10		41,67
			10	41,67
			10	41,67
04/07/2025	16:37:07,271	50		41,68
			50	41,68
			50	41,68
04/07/2025	16:34:22,232	10		41,69
			10	41,69
			10	41,69
04/07/2025	16:33:03,064	200		41,69
			200	41,69
			200	41,69
04/07/2025	16:32:55,915	50		41,70
			50	41,70
			50	41,70
04/07/2025	16:30:21,294	4		41,69
			4	41,69
			4	41,69
04/07/2025	16:29:47,280	119		41,71
			119	41,71
			119	41,71
04/07/2025	16:26:11,613	30		41,72
			30	41,72
			30	41,72
04/07/2025	16:26:00,623	45		41,72
			45	41,72
			45	41,72
04/07/2025	16:23:29,412	24		41,71
			24	41,71
			24	41,71
04/07/2025	16:23:15,608	100		41,71
			100	41,71
			100	41,71
04/07/2025	16:22:13,223	290		41,70
			290	41,70
			290	41,70
04/07/2025	16:21:22,641	100		41,71
			100	41,71
			100	41,71
04/07/2025	16:19:37,566	200		41,71
			200	41,71
			200	41,71
04/07/2025	16:16:05,407	124		41,69
			124	41,69
			124	41,69
04/07/2025	16:15:39,066	3		41,69
			3	41,69
			3	41,69
04/07/2025	16:13:01,882	25		41,66
			25	41,66
			25	41,66
04/07/2025	16:08:40,574	9		41,63
			9	41,63
			9	41,63
04/07/2025	16:08:04,725	78		41,63
			78	41,63
			78	41,63
04/07/2025	16:07:54,882	19		41,61
			19	41,61
			19	41,61
04/07/2025	16:07:17,663	7		41,62
			7	41,62
			7	41,62
04/07/2025	16:03:20,345	11		41,69
			11	41,69
			11	41,69
04/07/2025	16:01:27,485	35		41,71
			35	41,71
			35	41,71
04/07/2025	16:01:18,304	200		41,71
			200	41,71
			200	41,71
04/07/2025	16:01:01,023	100		41,70
			100	41,70
			100	41,70
04/07/2025	16:00:14,912	500		41,71
			400	41,71
			100	41,71
			500	41,71
04/07/2025	16:00:05,380	600		41,71
			600	41,71
			600	41,71
04/07/2025	15:59:17,008	400		41,69
			400	41,69
			400	41,69
04/07/2025	15:58:45,718	800		41,70
			800	41,70
			800	41,70
04/07/2025	15:58:43,321	360		41,71
			360	41,71
			360	41,71
04/07/2025	15:58:43,207	600		41,71
			600	41,71
			600	41,71
04/07/2025	15:58:38,071	600		41,71
			600	41,71
			600	41,71
04/07/2025	15:58:28,430	2		41,72
			2	41,72
			2	41,72
04/07/2025	15:57:29,404	27		41,72
			27	41,72
			27	41,72
04/07/2025	15:56:34,313	250		41,72
			250	41,72
			250	41,72
04/07/2025	15:56:05,126	50		41,72
			50	41,72
			50	41,72
04/07/2025	15:55:46,066	27		41,69
			27	41,69
			27	41,69
04/07/2025	15:55:43,991	10		41,70
			10	41,70
			10	41,70
04/07/2025	15:54:57,210	100		41,71
			100	41,71
			100	41,71
04/07/2025	15:54:37,984	50		41,71
			50	41,71
			50	41,71
04/07/2025	15:53:39,766	6		41,72
			6	41,72
			6	41,72
04/07/2025	15:53:39,621	31		41,72
			31	41,72
			31	41,72
04/07/2025	15:53:39,445	5		41,72
			5	41,72
			5	41,72
04/07/2025	15:53:36,987	120		41,73
			120	41,73
			120	41,73
04/07/2025	15:51:30,376	100		41,70
			100	41,70
			100	41,70
04/07/2025	15:51:02,532	1		41,71
			1	41,71
			1	41,71
04/07/2025	15:50:17,391	160		41,68
			160	41,68
			160	41,68
04/07/2025	15:48:57,499	130		41,67
			130	41,67
			130	41,67
04/07/2025	15:48:43,382	1		41,67
			1	41,67
			1	41,67
04/07/2025	15:47:23,625	1		41,68
			1	41,68
			1	41,68
04/07/2025	15:47:23,564	200		41,69
			200	41,69
			200	41,69
04/07/2025	15:47:11,094	800		41,69
			800	41,69
			800	41,69
04/07/2025	15:46:50,374	1		41,69
			1	41,69
			1	41,69
04/07/2025	15:46:07,388	29		41,68
			29	41,68
			29	41,68
04/07/2025	15:45:35,624	15		41,68
			15	41,68
			15	41,68
04/07/2025	15:43:08,753	50		41,67
			50	41,67
			50	41,67
04/07/2025	15:42:49,130	100		41,66
			100	41,66
			100	41,66
04/07/2025	15:42:45,566	29		41,66
			29	41,66
			29	41,66
04/07/2025	15:39:57,538	600		41,60
			600	41,60
			600	41,60
04/07/2025	15:39:56,911	800		41,60
			800	41,60
			800	41,60
04/07/2025	15:39:52,563	800		41,62
			800	41,62
			800	41,62
04/07/2025	15:39:49,805	800		41,62
			800	41,62
			800	41,62
04/07/2025	15:39:19,765	60		41,61
			60	41,61
			60	41,61
04/07/2025	15:39:05,350	26		41,62
			26	41,62
			26	41,62
04/07/2025	15:38:18,493	120		41,63
			120	41,63
			120	41,63
04/07/2025	15:37:38,194	200		41,64
			200	41,64
			200	41,64
04/07/2025	15:37:15,609	800		41,63
			800	41,63
			800	41,63
04/07/2025	15:37:06,127	80		41,62
			80	41,62
			80	41,62
04/07/2025	15:37:04,475	50		41,63
			50	41,63
			50	41,63
04/07/2025	15:36:29,502	3		41,63
			3	41,63
			3	41,63
04/07/2025	15:36:21,377	1		41,65
			1	41,65
			1	41,65
04/07/2025	15:36:04,549	1		41,66
			1	41,66
			1	41,66
04/07/2025	15:35:54,674	27		41,67
			3	41,67
			27	41,67
			12	41,67
			12	41,67
04/07/2025	15:35:54,633	35		41,67
			35	41,67
			35	41,67
04/07/2025	15:35:32,907	41		41,66
			41	41,66
			41	41,66
04/07/2025	15:35:05,805	10		41,66
			10	41,66
			10	41,66
04/07/2025	15:35:00,385	3		41,65
			3	41,65
			3	41,65
04/07/2025	15:34:58,808	29		41,66
			29	41,66
			29	41,66
04/07/2025	15:34:38,688	50		41,66
			50	41,66
			50	41,66
04/07/2025	15:34:38,631	3		41,66
			3	41,66
			3	41,66
04/07/2025	15:34:38,548	61		41,66
			9	41,66
			61	41,66
			7	41,66
			9	41,66
			12	41,66
			24	41,66
04/07/2025	15:34:38,465	71		41,66
			71	41,66
			71	41,66
04/07/2025	15:34:38,394	47		41,66
			47	41,66
			47	41,66
04/07/2025	15:33:49,646	32		41,65
			32	41,65
			32	41,65
04/07/2025	15:33:46,171	47		41,66
			47	41,66
			47	41,66
04/07/2025	15:33:46,083	29		41,66
			29	41,66
			29	41,66
04/07/2025	15:33:10,949	5		41,65
			5	41,65
			5	41,65
04/07/2025	15:32:39,082	300		41,65
			300	41,65
			300	41,65
04/07/2025	15:30:55,746	100		41,66
			100	41,66
			100	41,66
04/07/2025	15:30:33,500	10		41,63
			10	41,63
			10	41,63
04/07/2025	15:30:33,306	48		41,62
			48	41,62
			48	41,62
04/07/2025	15:30:24,403	50		41,63
			50	41,63
			50	41,63
04/07/2025	15:30:17,312	112		41,62
			112	41,62
			112	41,62
04/07/2025	15:30:09,285	400		41,62
			400	41,62
			400	41,62
04/07/2025	15:30:02,503	100		41,62
			100	41,62
			100	41,62
04/07/2025	15:29:07,813	100		41,65
			100	41,65
			100	41,65
04/07/2025	15:27:47,295	8		41,64
			8	41,64
			8	41,64
04/07/2025	15:26:55,875	150		41,65
			150	41,65
			150	41,65
04/07/2025	15:25:21,279	10		41,65
			10	41,65
			10	41,65
04/07/2025	15:25:18,862	100		41,65
			100	41,65
			100	41,65
04/07/2025	15:24:32,155	230		41,58
			230	41,58
			230	41,58
04/07/2025	15:23:34,996	145		41,59
			60	41,59
			145	41,59
			85	41,59
04/07/2025	15:22:48,113	10		41,61
			10	41,61
			10	41,61
04/07/2025	15:21:20,867	100		41,60
			100	41,60
			100	41,60
04/07/2025	15:20:54,182	12		41,60
			12	41,60
			12	41,60
04/07/2025	15:20:38,639	50		41,60
			50	41,60
			50	41,60
04/07/2025	15:20:01,962	100		41,60
			100	41,60
			100	41,60
04/07/2025	15:19:58,422	73		41,60
			73	41,60
			73	41,60
04/07/2025	15:19:01,384	55		41,59
			55	41,59
			55	41,59
04/07/2025	15:18:40,591	800		41,60
			800	41,60
			800	41,60
04/07/2025	15:17:35,283	50		41,59
			50	41,59
			50	41,59
04/07/2025	15:16:20,022	40		41,58
			40	41,58
			40	41,58
04/07/2025	15:13:47,744	1		41,59
			1	41,59
			1	41,59
04/07/2025	15:12:46,119	125		41,59
			125	41,59
			125	41,59
04/07/2025	15:12:19,151	800		41,60
			800	41,60
			800	41,60
04/07/2025	15:11:45,419	5		41,61
			5	41,61
			5	41,61
04/07/2025	15:10:57,506	2		41,61
			2	41,61
			2	41,61
04/07/2025	15:10:05,933	9		41,59
			9	41,59
			9	41,59
04/07/2025	15:09:42,601	300		41,59
			300	41,59
			300	41,59
04/07/2025	15:07:59,645	200		41,58
			200	41,58
			200	41,58
04/07/2025	15:07:40,278	8 300		41,60
			8 300	41,60
			8 300	41,60
04/07/2025	15:07:18,403	700		41,58
			700	41,58
			700	41,58
04/07/2025	15:06:48,037	10		41,59
			10	41,59
			10	41,59
04/07/2025	15:06:36,264	2		41,59
			2	41,59
			2	41,59
04/07/2025	15:06:17,896	200		41,59
			200	41,59
			200	41,59
04/07/2025	15:05:37,502	5		41,58
			5	41,58
			5	41,58
04/07/2025	15:05:23,087	363		41,58
			350	41,58
			363	41,58
			13	41,58
04/07/2025	15:02:04,534	649		41,54
			649	41,54
			649	41,54
04/07/2025	15:01:43,252	81		41,54
			81	41,54
			81	41,54
04/07/2025	15:01:13,104	300		41,55
			300	41,55
			300	41,55
04/07/2025	15:00:16,210	150		41,54
			150	41,54
			150	41,54
04/07/2025	14:59:34,636	800		41,53
			800	41,53
			800	41,53
04/07/2025	14:59:06,115	126		41,53
			126	41,53
			126	41,53
04/07/2025	14:58:46,116	15		41,53
			15	41,53
			15	41,53
04/07/2025	14:58:44,815	110		41,53
			110	41,53
			110	41,53
04/07/2025	14:58:36,438	100		41,53
			100	41,53
			100	41,53
04/07/2025	14:58:17,408	3		41,52
			3	41,52
			3	41,52
04/07/2025	14:58:14,262	100		41,53
			100	41,53
			100	41,53
04/07/2025	14:57:51,533	8		41,54
			8	41,54
			8	41,54
04/07/2025	14:57:38,085	60		41,54
			60	41,54
			60	41,54
04/07/2025	14:57:10,061	500		41,56
			500	41,56
			500	41,56
04/07/2025	14:55:39,249	250		41,55
			250	41,55
			250	41,55
04/07/2025	14:55:00,165	3 200		41,56
			3 200	41,56
			3 200	41,56
04/07/2025	14:54:40,346	800		41,56
			800	41,56
			800	41,56
04/07/2025	14:54:27,079	20		41,55
			20	41,55
			20	41,55
04/07/2025	14:54:14,511	60		41,56
			60	41,56
			60	41,56
04/07/2025	14:53:35,029	54		41,55
			54	41,55
			54	41,55
04/07/2025	14:53:32,401	40		41,56
			40	41,56
			40	41,56
04/07/2025	14:53:17,233	800		41,55
			800	41,55
			800	41,55
04/07/2025	14:53:02,104	25		41,54
			25	41,54
			25	41,54
04/07/2025	14:52:08,570	400		41,54
			400	41,54
			400	41,54
04/07/2025	14:50:52,349	200		41,53
			200	41,53
			200	41,53
04/07/2025	14:50:28,911	481		41,51
			92	41,51
			481	41,51
			250	41,51
			139	41,51
04/07/2025	14:50:17,238	800		41,53
			800	41,53
			800	41,53
04/07/2025	14:50:15,573	5		41,54
			5	41,54
			5	41,54
04/07/2025	14:49:27,141	50		41,52
			50	41,52
			50	41,52
04/07/2025	14:48:47,654	117		41,52
			117	41,52
			117	41,52
04/07/2025	14:48:34,931	342		41,52
			250	41,52
			342	41,52
			92	41,52
04/07/2025	14:48:34,809	600		41,52
			200	41,52
			600	41,52
			200	41,52
			200	41,52
04/07/2025	14:48:26,301	9 100		41,53
			9 100	41,53
			9 100	41,53
04/07/2025	14:48:23,063	800		41,53
			800	41,53
			800	41,53
04/07/2025	14:48:19,558	100		41,54
			100	41,54
			100	41,54
04/07/2025	14:47:50,286	800		41,53
			500	41,53
			100	41,53
			100	41,53
			100	41,53
			800	41,53
04/07/2025	14:47:34,034	600		41,54
			600	41,54
			600	41,54
04/07/2025	14:47:28,174	400		41,54
			400	41,54
			400	41,54
04/07/2025	14:47:27,516	14		41,55
			14	41,55
			14	41,55
04/07/2025	14:47:16,169	100		41,55
			100	41,55
			100	41,55
04/07/2025	14:45:49,835	70		41,57
			70	41,57
			70	41,57

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)