Tradegate Exchange

Commerzbank AG

1851

1321

24.73

Date	Time	Volume	Order Volume	Price
09/05/2025	13:53:36.031	150		24.73
			150	24.73
			150	24.73
09/05/2025	13:53:30.625	35		24.73
			35	24.73
			35	24.73
09/05/2025	13:53:29.594	6		24.74
			6	24.74
			6	24.74
09/05/2025	13:53:21.519	1		24.75
			1	24.75
			1	24.75
09/05/2025	13:53:07.788	4		24.76
			4	24.76
			4	24.76
09/05/2025	13:53:00.652	5		24.76
			5	24.76
			5	24.76
09/05/2025	13:52:48.053	7		24.77
			7	24.77
			7	24.77
09/05/2025	13:52:30.798	6		24.78
			6	24.78
			6	24.78
09/05/2025	13:52:30.426	9		24.78
			9	24.78
			9	24.78
09/05/2025	13:52:04.533	20		24.79
			20	24.79
			20	24.79
09/05/2025	13:51:42.840	12		24.79
			12	24.79
			12	24.79
09/05/2025	13:51:41.015	1 000		24.78
			1 000	24.78
			1 000	24.78
09/05/2025	13:50:51.112	80		24.79
			80	24.79
			80	24.79
09/05/2025	13:50:39.834	20		24.79
			20	24.79
			20	24.79
09/05/2025	13:49:38.128	1 000		24.78
			13	24.78
			987	24.78
			1 000	24.78
09/05/2025	13:47:31.309	800		24.74
			800	24.74
			800	24.74
09/05/2025	13:47:27.377	14		24.74
			14	24.74
			14	24.74
09/05/2025	13:47:21.655	1 000		24.74
			1 000	24.74
			1 000	24.74
09/05/2025	13:46:52.909	7		24.72
			7	24.72
			7	24.72
09/05/2025	13:45:51.932	10		24.74
			10	24.74
			10	24.74
09/05/2025	13:45:10.311	250		24.71
			250	24.71
			250	24.71
09/05/2025	13:44:30.317	2		24.71
			2	24.71
			2	24.71
09/05/2025	13:44:28.749	5		24.70
			5	24.70
			5	24.70
09/05/2025	13:44:23.317	800		24.70
			800	24.70
			800	24.70
09/05/2025	13:44:22.300	202		24.70
			202	24.70
			202	24.70
09/05/2025	13:44:02.244	2		24.71
			2	24.71
			2	24.71
09/05/2025	13:43:58.304	4		24.71
			4	24.71
			4	24.71
09/05/2025	13:43:45.687	3		24.75
			3	24.75
			3	24.75
09/05/2025	13:43:36.725	7		24.75
			7	24.75
			7	24.75
09/05/2025	13:43:22.234	8		24.75
			8	24.75
			8	24.75
09/05/2025	13:42:58.523	194		24.76
			194	24.76
			194	24.76
09/05/2025	13:42:45.328	25		24.77
			25	24.77
			25	24.77
09/05/2025	13:42:38.429	1		24.77
			1	24.77
			1	24.77
09/05/2025	13:42:38.062	800		24.77
			800	24.77
			800	24.77
09/05/2025	13:42:37.781	28		24.77
			28	24.77
			28	24.77
09/05/2025	13:41:23.285	800		24.77
			800	24.77
			800	24.77
09/05/2025	13:41:06.468	25		24.80
			25	24.80
			25	24.80
09/05/2025	13:39:45.232	14		24.77
			14	24.77
			14	24.77
09/05/2025	13:39:36.741	50		24.78
			50	24.78
			50	24.78
09/05/2025	13:39:13.097	1 100		24.77
			1 100	24.77
			1 100	24.77
09/05/2025	13:39:06.777	5		24.78
			5	24.78
			5	24.78
09/05/2025	13:39:03.454	165		24.79
			165	24.79
			165	24.79
09/05/2025	13:38:52.409	2		24.81
			2	24.81
			2	24.81
09/05/2025	13:38:48.791	7		24.81
			7	24.81
			7	24.81
09/05/2025	13:38:48.488	5		24.81
			5	24.81
			5	24.81
09/05/2025	13:38:23.298	1 200		24.81
			1 200	24.81
			1 200	24.81
09/05/2025	13:37:47.587	40		24.82
			40	24.82
			40	24.82
09/05/2025	13:37:07.900	30		24.81
			30	24.81
			30	24.81
09/05/2025	13:36:29.360	100		24.81
			100	24.81
			100	24.81
09/05/2025	13:36:10.258	100		24.82
			100	24.82
			100	24.82
09/05/2025	13:35:45.361	900		24.83
			900	24.83
			900	24.83
09/05/2025	13:35:26.140	1 600		24.84
			1 200	24.84
			400	24.84
			1 600	24.84
09/05/2025	13:35:14.067	1 200		24.84
			1 200	24.84
			1 200	24.84
09/05/2025	13:34:46.494	35		24.86
			35	24.86
			35	24.86
09/05/2025	13:34:17.412	1 000		24.85
			1 000	24.85
			1 000	24.85
09/05/2025	13:31:40.957	22		24.85
			22	24.85
			22	24.85
09/05/2025	13:28:28.475	300		24.76
			300	24.76
			300	24.76
09/05/2025	13:27:37.621	188		24.78
			188	24.78
			188	24.78
09/05/2025	13:27:12.083	17		24.82
			17	24.82
			17	24.82
09/05/2025	13:26:48.786	962		24.88
			2	24.88
			962	24.88
			960	24.88
09/05/2025	13:26:40.101	1 200		24.88
			1 200	24.88
			1 200	24.88
09/05/2025	13:26:39.896	1 200		24.88
			1 200	24.88
			1 200	24.88
09/05/2025	13:26:25.265	600		24.85
			600	24.85
			600	24.85
09/05/2025	13:26:19.318	20		24.86
			20	24.86
			20	24.86
09/05/2025	13:25:55.034	60		24.87
			60	24.87
			60	24.87
09/05/2025	13:23:50.713	2		24.89
			2	24.89
			2	24.89
09/05/2025	13:23:02.594	800		24.92
			800	24.92
			800	24.92
09/05/2025	13:22:48.146	300		24.92
			300	24.92
			300	24.92
09/05/2025	13:22:39.902	1 104		24.89
			1 104	24.89
			1 104	24.89
09/05/2025	13:21:17.966	970		24.87
			970	24.87
			970	24.87
09/05/2025	13:20:01.271	1 200		24.86
			1 200	24.86
			1 200	24.86
09/05/2025	13:18:31.611	1 000		24.86
			1 000	24.86
			1 000	24.86
09/05/2025	13:15:26.761	1 200		24.85
			1 200	24.85
			1 200	24.85
09/05/2025	13:14:48.182	101		24.83
			101	24.83
			101	24.83
09/05/2025	13:14:45.142	500		24.83
			500	24.83
			500	24.83
09/05/2025	13:14:29.161	50		24.81
			50	24.81
			50	24.81
09/05/2025	13:14:00.211	70		24.80
			70	24.80
			70	24.80
09/05/2025	13:13:31.598	1 000		24.85
			1 000	24.85
			1 000	24.85
09/05/2025	13:12:57.743	65		24.86
			65	24.86
			65	24.86
09/05/2025	13:12:04.140	100		24.80
			100	24.80
			100	24.80
09/05/2025	13:11:57.475	30		24.79
			30	24.79
			30	24.79
09/05/2025	13:10:15.996	23		24.73
			23	24.73
			23	24.73
09/05/2025	13:09:57.672	2		24.73
			2	24.73
			2	24.73
09/05/2025	13:09:26.897	6		24.76
			6	24.76
			6	24.76
09/05/2025	13:08:26.234	400		24.77
			400	24.77
			400	24.77
09/05/2025	13:07:59.408	200		24.76
			200	24.76
			200	24.76
09/05/2025	13:07:07.432	50		24.75
			50	24.75
			50	24.75
09/05/2025	13:06:45.905	300		24.74
			300	24.74
			300	24.74
09/05/2025	13:06:40.012	1		24.72
			1	24.72
			1	24.72
09/05/2025	13:06:34.800	50		24.71
			50	24.71
			50	24.71
09/05/2025	13:06:29.132	9		24.71
			9	24.71
			9	24.71
09/05/2025	13:05:43.072	800		24.72
			800	24.72
			800	24.72
09/05/2025	13:05:33.962	1 000		24.72
			1 000	24.72
			1 000	24.72
09/05/2025	13:03:48.457	340		24.60
			100	24.60
			340	24.60
			20	24.60
			220	24.60
09/05/2025	13:02:57.195	100		24.62
			100	24.62
			100	24.62
09/05/2025	13:02:34.882	60		24.76
			60	24.76
			60	24.76
09/05/2025	13:02:30.558	1 200		24.65
			1 200	24.65
			1 200	24.65
09/05/2025	12:59:53.643	148		24.71
			148	24.71
			148	24.71
09/05/2025	12:59:05.741	9		24.70
			9	24.70
			9	24.70
09/05/2025	12:58:06.257	1 200		24.70
			1 200	24.70
			1 200	24.70
09/05/2025	12:58:05.573	100		24.71
			100	24.71
			100	24.71
09/05/2025	12:57:54.428	50		24.70
			50	24.70
			50	24.70
09/05/2025	12:56:11.000	69		24.67
			69	24.67
			69	24.67
09/05/2025	12:55:46.459	153		24.64
			153	24.64
			153	24.64
09/05/2025	12:55:34.012	35		24.65
			35	24.65
			35	24.65
09/05/2025	12:54:55.200	1 200		24.63
			1 200	24.63
			1 200	24.63
09/05/2025	12:53:40.414	106		24.62
			106	24.62
			106	24.62
09/05/2025	12:53:04.201	100		24.61
			100	24.61
			100	24.61
09/05/2025	12:53:03.759	1		24.61
			1	24.61
			1	24.61
09/05/2025	12:52:38.080	1 001		24.65
			1 001	24.65
			1 001	24.65
09/05/2025	12:52:21.843	200		24.66
			200	24.66
			200	24.66
09/05/2025	12:52:15.767	800		24.66
			800	24.66
			800	24.66
09/05/2025	12:51:56.700	1		24.66
			1	24.66
			1	24.66
09/05/2025	12:50:52.839	10		24.67
			10	24.67
			10	24.67
09/05/2025	12:50:28.268	5		24.67
			5	24.67
			5	24.67
09/05/2025	12:49:50.658	5		24.66
			5	24.66
			5	24.66
09/05/2025	12:49:02.551	400		24.66
			400	24.66
			400	24.66
09/05/2025	12:48:17.826	9 208		24.65
			100	24.65
			9 208	24.65
			9 108	24.65
09/05/2025	12:48:08.843	800		24.65
			800	24.65
			800	24.65
09/05/2025	12:48:08.280	800		24.65
			800	24.65
			800	24.65
09/05/2025	12:48:04.275	500		24.66
			500	24.66
			500	24.66
09/05/2025	12:47:56.172	3		24.66
			3	24.66
			3	24.66
09/05/2025	12:47:40.104	170		24.66
			170	24.66
			170	24.66
09/05/2025	12:47:22.153	1		24.67
			1	24.67
			1	24.67
09/05/2025	12:46:03.645	500		24.68
			500	24.68
			500	24.68
09/05/2025	12:45:52.256	50		24.71
			50	24.71
			50	24.71
09/05/2025	12:45:44.503	100		24.71
			100	24.71
			100	24.71
09/05/2025	12:45:28.986	880		24.71
			880	24.71
			880	24.71
09/05/2025	12:45:28.948	221		24.78
			201	24.78
			221	24.78
			20	24.78
09/05/2025	12:44:21.395	800		24.77
			800	24.77
			800	24.77
09/05/2025	12:44:07.658	190		24.76
			190	24.76
			190	24.76
09/05/2025	12:40:48.091	36		24.74
			36	24.74
			36	24.74
09/05/2025	12:39:40.331	200		24.71
			200	24.71
			200	24.71
09/05/2025	12:39:30.553	4		24.71
			4	24.71
			4	24.71
09/05/2025	12:39:03.643	1		24.72
			1	24.72
			1	24.72
09/05/2025	12:38:27.146	290		24.69
			290	24.69
			290	24.69
09/05/2025	12:38:15.188	57		24.70
			57	24.70
			57	24.70
09/05/2025	12:37:55.924	761		24.69
			761	24.69
			761	24.69
09/05/2025	12:37:27.951	5		24.70
			5	24.70
			5	24.70
09/05/2025	12:36:50.132	200		24.70
			200	24.70
			200	24.70
09/05/2025	12:36:17.701	200		24.69
			200	24.69
			200	24.69
09/05/2025	12:36:11.304	350		24.68
			350	24.68
			350	24.68
09/05/2025	12:36:02.478	500		24.68
			500	24.68
			500	24.68
09/05/2025	12:34:55.988	800		24.67
			800	24.67
			800	24.67
09/05/2025	12:33:55.951	500		24.66
			500	24.66
			500	24.66
09/05/2025	12:33:50.800	200		24.66
			200	24.66
			200	24.66
09/05/2025	12:33:30.642	800		24.65
			800	24.65
			800	24.65
09/05/2025	12:32:42.599	1 000		24.66
			1 000	24.66
			1 000	24.66
09/05/2025	12:31:48.262	1 200		24.71
			1 200	24.71
			1 200	24.71
09/05/2025	12:30:12.811	1 205		24.71
			1 200	24.71
			300	24.71
			905	24.71
			5	24.71
09/05/2025	12:29:10.138	800		24.69
			800	24.69
			800	24.69
09/05/2025	12:28:59.102	75		24.69
			75	24.69
			75	24.69
09/05/2025	12:28:36.867	2		24.68
			2	24.68
			2	24.68
09/05/2025	12:27:53.193	25		24.68
			25	24.68
			25	24.68
09/05/2025	12:26:58.347	65		24.70
			65	24.70
			65	24.70
09/05/2025	12:26:39.087	300		24.68
			300	24.68
			300	24.68
09/05/2025	12:26:23.488	4		24.69
			4	24.69
			4	24.69
09/05/2025	12:25:51.103	650		24.70
			400	24.70
			650	24.70
			250	24.70
09/05/2025	12:25:48.199	1 000		24.71
			1 000	24.71
			1 000	24.71
09/05/2025	12:25:42.195	470		24.72
			470	24.72
			470	24.72
09/05/2025	12:25:34.084	800		24.75
			800	24.75
			800	24.75
09/05/2025	12:25:09.487	40		24.76
			40	24.76
			40	24.76
09/05/2025	12:24:53.687	500		24.75
			500	24.75
			500	24.75
09/05/2025	12:24:14.064	4		24.78
			4	24.78
			4	24.78
09/05/2025	12:23:55.290	4		24.80
			4	24.80
			4	24.80
09/05/2025	12:23:43.260	55		24.81
			55	24.81
			55	24.81
09/05/2025	12:23:14.014	20		24.81
			20	24.81
			20	24.81
09/05/2025	12:23:10.554	50		24.81
			50	24.81
			50	24.81
09/05/2025	12:22:59.163	40		24.82
			40	24.82
			40	24.82
09/05/2025	12:22:45.208	20		24.83
			20	24.83
			20	24.83
09/05/2025	12:22:23.198	270		24.83
			270	24.83
			270	24.83
09/05/2025	12:22:11.710	275		24.83
			275	24.83
			275	24.83
09/05/2025	12:21:11.853	150		24.76
			150	24.76
			150	24.76
09/05/2025	12:20:45.556	40		24.77
			40	24.77
			40	24.77
09/05/2025	12:20:07.632	750		24.75
			750	24.75
			750	24.75
09/05/2025	12:19:08.540	100		24.74
			100	24.74
			100	24.74
09/05/2025	12:18:08.140	50		24.73
			50	24.73
			50	24.73
09/05/2025	12:17:30.191	3		24.73
			3	24.73
			3	24.73
09/05/2025	12:17:15.723	50		24.74
			50	24.74
			50	24.74
09/05/2025	12:16:48.606	20		24.74
			20	24.74
			20	24.74
09/05/2025	12:16:43.684	4		24.74
			4	24.74
			4	24.74
09/05/2025	12:16:25.945	10		24.74
			10	24.74
			10	24.74
09/05/2025	12:16:07.075	180		24.75
			180	24.75
			180	24.75
09/05/2025	12:15:52.756	1 100		24.80
			1 100	24.80
			1 100	24.80
09/05/2025	12:15:05.555	542		24.75
			542	24.75
			542	24.75
09/05/2025	12:15:04.864	3 258		24.75
			2 058	24.75
			1 200	24.75
			3 258	24.75
09/05/2025	12:14:59.833	1 200		24.75
			1 200	24.75
			1 200	24.75
09/05/2025	12:14:54.682	384		24.77
			384	24.77
			384	24.77
09/05/2025	12:14:53.409	223		24.77
			223	24.77
			223	24.77
09/05/2025	12:14:44.217	800		24.77
			800	24.77
			800	24.77
09/05/2025	12:14:12.040	500		24.84
			500	24.84
			500	24.84
09/05/2025	12:13:59.898	6		24.84
			6	24.84
			6	24.84
09/05/2025	12:10:06.094	1		24.79
			1	24.79
			1	24.79
09/05/2025	12:09:51.840	105		24.75
			105	24.75
			105	24.75
09/05/2025	12:09:46.125	250		24.75
			250	24.75
			250	24.75
09/05/2025	12:09:25.853	1		24.75
			1	24.75
			1	24.75
09/05/2025	12:08:36.745	1 000		24.71
			1 000	24.71
			1 000	24.71
09/05/2025	12:08:11.283	13		24.72
			13	24.72
			13	24.72
09/05/2025	12:07:41.742	1		24.72
			1	24.72
			1	24.72
09/05/2025	12:07:41.702	600		24.72
			600	24.72
			600	24.72
09/05/2025	12:07:41.585	1 027		24.80
			1	24.80
			27	24.80
			1 026	24.80
			1 000	24.80
09/05/2025	12:07:03.744	1 000		24.80
			1 000	24.80
			1 000	24.80
09/05/2025	12:07:01.773	1 005		24.80
			50	24.80
			955	24.80
			1 000	24.80
			5	24.80
09/05/2025	12:06:07.977	1 200		24.80
			1 200	24.80
			1 200	24.80
09/05/2025	12:05:52.682	1 200		24.80
			1 200	24.80
			1 200	24.80
09/05/2025	12:05:49.700	50		24.81
			50	24.81
			50	24.81
09/05/2025	12:05:42.434	600		24.83
			600	24.83
			600	24.83
09/05/2025	12:05:38.283	800		24.84
			800	24.84
			800	24.84
09/05/2025	12:05:35.944	400		24.85
			400	24.85
			400	24.85
09/05/2025	12:05:27.155	10 000		24.83
			10 000	24.83
			10 000	24.83
09/05/2025	12:04:58.850	1 200		24.80
			1 200	24.80
			1 200	24.80
09/05/2025	12:04:56.855	2		24.81
			2	24.81
			2	24.81
09/05/2025	12:04:52.811	3		24.81
			3	24.81
			3	24.81
09/05/2025	12:04:46.682	11		24.81
			11	24.81
			11	24.81
09/05/2025	12:04:37.583	153		24.80
			153	24.80
			153	24.80
09/05/2025	12:04:18.596	7		24.82
			7	24.82
			7	24.82
09/05/2025	12:04:16.576	100		24.83
			100	24.83
			100	24.83
09/05/2025	12:03:59.164	8		24.82
			8	24.82
			8	24.82
09/05/2025	12:03:42.851	1 000		24.83
			1 000	24.83
			1 000	24.83
09/05/2025	12:03:39.591	9		24.84
			9	24.84
			9	24.84
09/05/2025	12:03:38.892	2		24.83
			2	24.83
			2	24.83
09/05/2025	12:03:38.786	500		24.83
			500	24.83
			500	24.83
09/05/2025	12:03:30.653	10		24.84
			10	24.84
			10	24.84
09/05/2025	12:03:18.585	6		24.83
			6	24.83
			6	24.83
09/05/2025	12:02:17.050	3		24.88
			3	24.88
			3	24.88
09/05/2025	12:01:58.942	14		24.88
			14	24.88
			14	24.88
09/05/2025	12:01:28.058	50		24.86
			50	24.86
			50	24.86
09/05/2025	12:01:18.999	13		24.83
			13	24.83
			13	24.83
09/05/2025	12:01:16.007	9		24.83
			9	24.83
			9	24.83
09/05/2025	12:00:58.790	14		24.82
			14	24.82
			14	24.82
09/05/2025	12:00:12.626	500		24.77
			500	24.77
			500	24.77
09/05/2025	12:00:10.032	5		24.77
			5	24.77
			5	24.77
09/05/2025	12:00:02.294	750		24.81
			750	24.81
			750	24.81
09/05/2025	12:00:00.024	300		24.78
			300	24.78
			300	24.78
09/05/2025	11:59:59.325	200		24.80
			200	24.80
			200	24.80
09/05/2025	11:59:56.742	15		24.82
			15	24.82
			15	24.82
09/05/2025	11:59:51.624	200		24.82
			200	24.82
			200	24.82
09/05/2025	11:59:18.907	800		24.82
			800	24.82
			800	24.82
09/05/2025	11:58:37.698	180		24.89
			180	24.89
			180	24.89
09/05/2025	11:58:36.860	25		24.90
			25	24.90
			25	24.90
09/05/2025	11:58:24.656	10		24.91
			10	24.91
			10	24.91
09/05/2025	11:58:22.799	7		24.91
			7	24.91
			7	24.91
09/05/2025	11:57:48.546	5		24.94
			5	24.94
			5	24.94
09/05/2025	11:57:18.240	150		24.96
			150	24.96
			150	24.96
09/05/2025	11:57:00.248	10		24.98
			10	24.98
			10	24.98
09/05/2025	11:56:49.683	100		24.97
			100	24.97
			80	24.97
			20	24.97
09/05/2025	11:56:09.621	1 000		25.03
			1 000	25.03
			1 000	25.03
09/05/2025	11:55:45.975	1		25.07
			1	25.07
			1	25.07
09/05/2025	11:55:43.867	192		25.06
			192	25.06
			192	25.06
09/05/2025	11:55:43.230	600		25.06
			600	25.06
			600	25.06
09/05/2025	11:55:40.170	1 001		25.06
			1	25.06
			1 000	25.06
			1 001	25.06
09/05/2025	11:54:49.614	1 000		25.08
			1 000	25.08
			1 000	25.08
09/05/2025	11:54:41.060	100		25.08
			100	25.08
			100	25.08
09/05/2025	11:54:23.349	100		25.06
			100	25.06
			100	25.06
09/05/2025	11:54:21.877	399		25.07
			399	25.07
			399	25.07
09/05/2025	11:54:11.778	17		25.07
			17	25.07
			17	25.07
09/05/2025	11:54:07.901	7		25.06
			7	25.06
			7	25.06
09/05/2025	11:53:38.478	50		25.06
			50	25.06
			50	25.06
09/05/2025	11:53:31.800	2		25.07
			2	25.07
			2	25.07
09/05/2025	11:53:26.772	12		25.07
			12	25.07
			12	25.07
09/05/2025	11:52:58.273	1		25.09
			1	25.09
			1	25.09
09/05/2025	11:52:55.331	2		25.09
			2	25.09
			2	25.09
09/05/2025	11:52:50.056	3		25.09
			3	25.09
			3	25.09
09/05/2025	11:52:44.165	3		25.09
			3	25.09
			3	25.09
09/05/2025	11:52:38.616	300		25.08
			300	25.08
			300	25.08
09/05/2025	11:52:32.914	1 000		25.09
			1 000	25.09
			1 000	25.09
09/05/2025	11:52:31.780	2		25.09
			2	25.09
			2	25.09
09/05/2025	11:52:20.765	12 280		25.10
			300	25.10
			10	25.10
			1 000	25.10
			90	25.10
			5 000	25.10
			200	25.10
			1 000	25.10
			3 000	25.10
			20	25.10
			4 680	25.10
			9 060	25.10
			200	25.10
09/05/2025	11:51:19.407	1 000		25.10
			1 000	25.10
			1 000	25.10
09/05/2025	11:50:43.451	200		25.08
			200	25.08
			200	25.08
09/05/2025	11:50:43.300	1 000		25.07
			1 000	25.07
			1 000	25.07
09/05/2025	11:50:43.168	1 000		25.06
			1 000	25.06
			1 000	25.06
09/05/2025	11:50:33.632	1 097		25.06
			1 097	25.06
			1 000	25.06
			97	25.06
09/05/2025	11:50:24.637	1 000		25.05
			1 000	25.05
			1 000	25.05
09/05/2025	11:49:32.814	14		25.01
			14	25.01
			14	25.01
09/05/2025	11:48:59.367	1 000		25.00
			1 000	25.00
			1 000	25.00
09/05/2025	11:48:57.095	11		25.04
			11	25.04
			11	25.04
09/05/2025	11:48:53.554	9		25.04
			9	25.04
			9	25.04
09/05/2025	11:48:32.369	10		25.04
			10	25.04
			10	25.04
09/05/2025	11:48:30.840	20		25.03
			20	25.03
			20	25.03
09/05/2025	11:48:20.918	300		25.03
			300	25.03
			300	25.03
09/05/2025	11:48:20.815	2 420		25.02
			1 000	25.02
			120	25.02
			2 000	25.02
			300	25.02
			1 420	25.02
09/05/2025	11:48:19.747	1 000		25.02
			1 000	25.02
			1 000	25.02
09/05/2025	11:48:19.536	600		25.00
			200	25.00
			400	25.00
			600	25.00
09/05/2025	11:47:58.541	1 000		25.00
			1 000	25.00
			1 000	25.00
09/05/2025	11:47:46.554	1 000		24.99
			1 000	24.99
			1 000	24.99
09/05/2025	11:47:37.750	1		25.00
			1	25.00
			1	25.00
09/05/2025	11:47:35.298	100		24.99
			100	24.99
			100	24.99
09/05/2025	11:47:29.700	1		24.99
			1	24.99
			1	24.99
09/05/2025	11:47:00.621	20		25.00
			20	25.00
			20	25.00
09/05/2025	11:47:00.474	400		25.00
			400	25.00
			400	25.00
09/05/2025	11:46:32.436	500		25.00
			500	25.00
			500	25.00
09/05/2025	11:46:04.950	300		24.98
			300	24.98
			300	24.98
09/05/2025	11:45:52.848	2 200		25.00
			2 200	25.00
			2 200	25.00
09/05/2025	11:45:45.716	1 000		25.00
			1 000	25.00
			1 000	25.00
09/05/2025	11:45:16.038	800		25.00
			800	25.00
			800	25.00
09/05/2025	11:45:00.653	200		25.00
			200	25.00
			200	25.00
09/05/2025	11:44:59.287	6		25.00
			6	25.00
			6	25.00
09/05/2025	11:44:58.915	190		24.99
			190	24.99
			190	24.99
09/05/2025	11:44:48.168	8		25.00
			8	25.00
			8	25.00
09/05/2025	11:44:44.912	7		25.00
			7	25.00
			7	25.00
09/05/2025	11:44:34.469	65		25.00
			65	25.00
			65	25.00
09/05/2025	11:44:28.096	100		25.00
			100	25.00
			100	25.00
09/05/2025	11:44:26.877	3		25.00
			3	25.00
			3	25.00
09/05/2025	11:44:26.585	30		24.99
			30	24.99
			30	24.99
09/05/2025	11:44:20.473	1		25.00
			1	25.00
			1	25.00
09/05/2025	11:44:17.976	2		25.01
			2	25.01
			2	25.01
09/05/2025	11:44:14.531	600		25.00
			600	25.00
			600	25.00
09/05/2025	11:44:12.248	3		25.01
			3	25.01
			3	25.01
09/05/2025	11:44:11.929	4		25.01
			4	25.01
			4	25.01
09/05/2025	11:44:06.054	1		25.01
			1	25.01
			1	25.01
09/05/2025	11:44:02.653	2		25.01
			2	25.01
			2	25.01
09/05/2025	11:43:56.881	3		25.01
			3	25.01
			3	25.01
09/05/2025	11:43:55.035	3		25.01
			3	25.01
			3	25.01
09/05/2025	11:43:46.342	4		25.01
			4	25.01
			4	25.01
09/05/2025	11:43:46.220	3		25.01
			3	25.01
			3	25.01
09/05/2025	11:43:40.849	1 000		25.00
			1 000	25.00
			1 000	25.00
09/05/2025	11:43:31.937	6		25.01
			6	25.01
			6	25.01
09/05/2025	11:43:17.164	100		25.01
			100	25.01
			100	25.01
09/05/2025	11:43:17.093	1		25.01
			1	25.01
			1	25.01
09/05/2025	11:43:15.861	4		25.01
			4	25.01
			4	25.01
09/05/2025	11:43:14.213	19		25.01
			19	25.01
			19	25.01
09/05/2025	11:43:04.001	1 000		25.01
			1 000	25.01
			750	25.01
			250	25.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 690.50
Ask: 1 691.00
Volume: 85 838
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:54:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice