Tradegate Exchange

TotalEnergies SE

590

580

55.57

Date	Time	Volume	Order Volume	Price
17/06/2025	17:41:17.426	10		55.57
			10	55.57
			10	55.57
17/06/2025	17:40:43.383	100		55.60
			100	55.60
			100	55.60
17/06/2025	17:37:33.685	190		55.65
			190	55.65
			190	55.65
17/06/2025	17:34:17.929	181		55.80
			180	55.80
			181	55.80
			1	55.80
17/06/2025	17:27:57.482	10		55.59
			10	55.59
			10	55.59
17/06/2025	17:27:39.452	798		55.60
			798	55.60
			798	55.60
17/06/2025	17:21:50.505	2		55.60
			2	55.60
			2	55.60
17/06/2025	17:16:01.461	265		55.55
			265	55.55
			265	55.55
17/06/2025	17:15:42.372	490		55.56
			490	55.56
			490	55.56
17/06/2025	17:09:47.631	500		55.59
			500	55.59
			500	55.59
17/06/2025	17:05:38.040	20		55.51
			20	55.51
			20	55.51
17/06/2025	17:05:18.397	1		55.49
			1	55.49
			1	55.49
17/06/2025	17:05:04.723	75		55.48
			75	55.48
			75	55.48
17/06/2025	17:03:13.426	290		55.47
			290	55.47
			290	55.47
17/06/2025	17:02:40.311	1		55.45
			1	55.45
			1	55.45
17/06/2025	17:00:44.279	1		55.41
			1	55.41
			1	55.41
17/06/2025	16:59:41.646	100		55.45
			100	55.45
			100	55.45
17/06/2025	16:57:10.310	718		55.50
			718	55.50
			718	55.50
17/06/2025	16:54:20.052	54		55.47
			54	55.47
			54	55.47
17/06/2025	16:53:34.381	1		55.50
			1	55.50
			1	55.50
17/06/2025	16:53:31.235	8		55.50
			8	55.50
			8	55.50
17/06/2025	16:53:30.867	5		55.50
			5	55.50
			5	55.50
17/06/2025	16:53:18.061	10		55.53
			10	55.53
			10	55.53
17/06/2025	16:53:05.016	32		55.53
			32	55.53
			32	55.53
17/06/2025	16:52:57.452	60		55.53
			60	55.53
			60	55.53
17/06/2025	16:52:45.692	9		55.53
			9	55.53
			9	55.53
17/06/2025	16:52:33.142	13		55.52
			13	55.52
			13	55.52
17/06/2025	16:52:14.019	26		55.52
			26	55.52
			26	55.52
17/06/2025	16:51:55.520	11		55.54
			11	55.54
			11	55.54
17/06/2025	16:51:42.210	25		55.54
			25	55.54
			25	55.54
17/06/2025	16:51:13.170	13		55.54
			13	55.54
			13	55.54
17/06/2025	16:50:45.771	26		55.54
			26	55.54
			26	55.54
17/06/2025	16:50:45.427	70		55.54
			70	55.54
			70	55.54
17/06/2025	16:50:43.173	1		55.53
			1	55.53
			1	55.53
17/06/2025	16:50:42.446	3		55.54
			3	55.54
			3	55.54
17/06/2025	16:50:42.023	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:50:21.527	4		55.53
			4	55.53
			4	55.53
17/06/2025	16:50:21.124	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:50:08.351	19		55.53
			19	55.53
			19	55.53
17/06/2025	16:49:59.283	1		55.55
			1	55.55
			1	55.55
17/06/2025	16:49:58.466	16		55.56
			16	55.56
			16	55.56
17/06/2025	16:49:58.087	10		55.56
			10	55.56
			10	55.56
17/06/2025	16:49:45.553	2		55.55
			2	55.55
			2	55.55
17/06/2025	16:49:44.971	2		55.55
			2	55.55
			2	55.55
17/06/2025	16:49:44.598	1		55.55
			1	55.55
			1	55.55
17/06/2025	16:49:41.639	2		55.54
			2	55.54
			2	55.54
17/06/2025	16:49:37.572	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:49:37.166	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:49:34.877	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:49:26.602	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:49:24.831	5		55.53
			5	55.53
			5	55.53
17/06/2025	16:49:24.403	1		55.53
			1	55.53
			1	55.53
17/06/2025	16:49:11.073	1		55.53
			1	55.53
			1	55.53
17/06/2025	16:49:10.682	1		55.53
			1	55.53
			1	55.53
17/06/2025	16:49:00.244	1		55.53
			1	55.53
			1	55.53
17/06/2025	16:48:59.208	1		55.53
			1	55.53
			1	55.53
17/06/2025	16:48:54.598	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:48:50.231	6		55.53
			6	55.53
			6	55.53
17/06/2025	16:48:49.822	7		55.53
			7	55.53
			7	55.53
17/06/2025	16:48:49.623	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:48:19.504	3		55.54
			3	55.54
			3	55.54
17/06/2025	16:48:19.101	3		55.54
			3	55.54
			3	55.54
17/06/2025	16:48:18.869	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:48:18.436	1		55.55
			1	55.55
			1	55.55
17/06/2025	16:48:18.063	1		55.55
			1	55.55
			1	55.55
17/06/2025	16:48:16.891	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:48:05.551	1		55.55
			1	55.55
			1	55.55
17/06/2025	16:48:04.612	1		55.55
			1	55.55
			1	55.55
17/06/2025	16:48:00.949	50		55.54
			50	55.54
			50	55.54
17/06/2025	16:47:59.242	2		55.54
			2	55.54
			2	55.54
17/06/2025	16:47:58.927	313		55.54
			313	55.54
			313	55.54
17/06/2025	16:47:58.210	3		55.54
			3	55.54
			3	55.54
17/06/2025	16:47:52.191	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:47:51.787	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:47:46.250	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:47:44.300	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:47:32.664	1		55.54
			1	55.54
			1	55.54
17/06/2025	16:47:32.269	2		55.54
			2	55.54
			2	55.54
17/06/2025	16:47:31.777	68		55.54
			68	55.54
			68	55.54
17/06/2025	16:46:24.612	2		55.54
			2	55.54
			2	55.54
17/06/2025	16:44:41.777	5		55.55
			5	55.55
			5	55.55
17/06/2025	16:44:23.065	12		55.55
			12	55.55
			12	55.55
17/06/2025	16:43:58.638	7		55.53
			7	55.53
			7	55.53
17/06/2025	16:43:37.687	3		55.54
			3	55.54
			3	55.54
17/06/2025	16:43:23.491	24		55.53
			24	55.53
			24	55.53
17/06/2025	16:43:22.570	70		55.55
			70	55.55
			70	55.55
17/06/2025	16:41:50.851	9		55.52
			9	55.52
			9	55.52
17/06/2025	16:41:32.416	8		55.52
			8	55.52
			8	55.52
17/06/2025	16:41:00.353	5		55.50
			5	55.50
			5	55.50
17/06/2025	16:40:54.528	426		55.50
			426	55.50
			426	55.50
17/06/2025	16:40:32.398	35		55.50
			35	55.50
			35	55.50
17/06/2025	16:39:46.892	23		55.52
			23	55.52
			23	55.52
17/06/2025	16:38:48.026	5		55.54
			5	55.54
			5	55.54
17/06/2025	16:38:33.821	23		55.54
			23	55.54
			23	55.54
17/06/2025	16:37:23.005	50		55.54
			50	55.54
			50	55.54
17/06/2025	16:35:35.371	5		55.52
			5	55.52
			5	55.52
17/06/2025	16:35:19.541	4		55.52
			4	55.52
			4	55.52
17/06/2025	16:35:03.910	6		55.52
			6	55.52
			6	55.52
17/06/2025	16:34:50.788	5		55.52
			5	55.52
			5	55.52
17/06/2025	16:34:17.774	9		55.52
			9	55.52
			9	55.52
17/06/2025	16:34:00.569	4		55.52
			4	55.52
			4	55.52
17/06/2025	16:33:36.150	4		55.53
			4	55.53
			4	55.53
17/06/2025	16:33:14.030	2		55.53
			2	55.53
			2	55.53
17/06/2025	16:33:02.790	22		55.53
			22	55.53
			22	55.53
17/06/2025	16:30:57.347	12		55.57
			12	55.57
			12	55.57
17/06/2025	16:30:38.158	2		55.58
			2	55.58
			2	55.58
17/06/2025	16:30:32.738	98		55.57
			98	55.57
			98	55.57
17/06/2025	16:30:23.405	9		55.57
			9	55.57
			9	55.57
17/06/2025	16:30:07.794	14		55.56
			14	55.56
			14	55.56
17/06/2025	16:30:04.820	20		55.58
			20	55.58
			20	55.58
17/06/2025	16:29:49.201	5		55.57
			5	55.57
			5	55.57
17/06/2025	16:29:38.343	2		55.58
			2	55.58
			2	55.58
17/06/2025	16:29:25.245	6		55.59
			6	55.59
			6	55.59
17/06/2025	16:29:10.849	100		55.60
			100	55.60
			100	55.60
17/06/2025	16:29:10.790	22		55.60
			22	55.60
			22	55.60
17/06/2025	16:28:38.243	2		55.58
			2	55.58
			2	55.58
17/06/2025	16:28:21.520	1		55.57
			1	55.57
			1	55.57
17/06/2025	16:28:10.219	22		55.56
			22	55.56
			22	55.56
17/06/2025	16:27:31.588	13		55.55
			13	55.55
			13	55.55
17/06/2025	16:27:25.490	500		55.55
			500	55.55
			500	55.55
17/06/2025	16:26:59.214	5		55.55
			5	55.55
			5	55.55
17/06/2025	16:26:43.539	3		55.56
			3	55.56
			3	55.56
17/06/2025	16:26:30.509	24		55.57
			24	55.57
			24	55.57
17/06/2025	16:24:46.265	9		55.55
			9	55.55
			9	55.55
17/06/2025	16:24:35.405	24		55.55
			24	55.55
			24	55.55
17/06/2025	16:24:31.717	50		55.54
			50	55.54
			50	55.54
17/06/2025	16:24:30.867	22		55.53
			22	55.53
			22	55.53
17/06/2025	16:23:31.983	2		55.52
			2	55.52
			2	55.52
17/06/2025	16:23:09.706	13		55.51
			13	55.51
			13	55.51
17/06/2025	16:22:52.528	10		55.50
			10	55.50
			10	55.50
17/06/2025	16:22:51.753	6		55.49
			6	55.49
			6	55.49
17/06/2025	16:22:42.805	21		55.50
			21	55.50
			21	55.50
17/06/2025	16:22:31.176	1		55.48
			1	55.48
			1	55.48
17/06/2025	16:22:12.341	8		55.47
			8	55.47
			8	55.47
17/06/2025	16:22:02.056	22		55.48
			22	55.48
			22	55.48
17/06/2025	16:20:53.054	4		55.46
			4	55.46
			4	55.46
17/06/2025	16:20:51.683	1		55.47
			1	55.47
			1	55.47
17/06/2025	16:20:29.840	9		55.46
			9	55.46
			9	55.46
17/06/2025	16:20:13.716	6		55.46
			6	55.46
			6	55.46
17/06/2025	16:19:53.525	26		55.46
			26	55.46
			26	55.46
17/06/2025	16:19:21.702	21		55.44
			21	55.44
			21	55.44
17/06/2025	16:19:09.631	70		55.44
			70	55.44
			70	55.44
17/06/2025	16:18:55.735	16		55.46
			16	55.46
			16	55.46
17/06/2025	16:18:33.856	15		55.46
			15	55.46
			15	55.46
17/06/2025	16:18:18.692	22		55.46
			22	55.46
			22	55.46
17/06/2025	16:17:38.933	4		55.45
			4	55.45
			4	55.45
17/06/2025	16:17:26.411	13		55.45
			13	55.45
			13	55.45
17/06/2025	16:17:11.877	2		55.43
			2	55.43
			2	55.43
17/06/2025	16:16:58.944	6		55.43
			6	55.43
			6	55.43
17/06/2025	16:16:44.698	1		55.41
			1	55.41
			1	55.41
17/06/2025	16:16:30.762	6		55.41
			6	55.41
			6	55.41
17/06/2025	16:15:59.411	14		55.41
			14	55.41
			14	55.41
17/06/2025	16:15:39.331	14		55.42
			14	55.42
			14	55.42
17/06/2025	16:15:30.674	4		55.42
			4	55.42
			4	55.42
17/06/2025	16:15:21.088	24		55.43
			24	55.43
			24	55.43
17/06/2025	16:14:01.095	1		55.44
			1	55.44
			1	55.44
17/06/2025	16:13:53.825	6		55.43
			6	55.43
			6	55.43
17/06/2025	16:13:33.985	14		55.42
			14	55.42
			14	55.42
17/06/2025	16:13:15.927	3		55.43
			3	55.43
			3	55.43
17/06/2025	16:12:58.973	2		55.42
			2	55.42
			2	55.42
17/06/2025	16:12:17.210	200		55.42
			200	55.42
			200	55.42
17/06/2025	16:12:05.607	19		55.41
			19	55.41
			19	55.41
17/06/2025	16:11:46.406	22		55.41
			22	55.41
			22	55.41
17/06/2025	16:10:36.658	21		55.40
			21	55.40
			21	55.40
17/06/2025	16:10:27.322	18		55.42
			18	55.42
			18	55.42
17/06/2025	16:10:15.573	24		55.42
			24	55.42
			24	55.42
17/06/2025	16:09:57.798	1		55.44
			1	55.44
			1	55.44
17/06/2025	16:09:44.304	5		55.43
			5	55.43
			5	55.43
17/06/2025	16:09:30.644	2		55.42
			2	55.42
			2	55.42
17/06/2025	16:09:20.780	22		55.41
			22	55.41
			22	55.41
17/06/2025	16:09:06.799	1		55.41
			1	55.41
			1	55.41
17/06/2025	16:08:53.209	2		55.40
			2	55.40
			2	55.40
17/06/2025	16:08:34.411	33		55.40
			33	55.40
			33	55.40
17/06/2025	16:08:00.447	2		55.39
			2	55.39
			2	55.39
17/06/2025	16:07:35.015	3		55.40
			3	55.40
			3	55.40
17/06/2025	16:07:25.744	10		55.41
			10	55.41
			10	55.41
17/06/2025	16:07:13.909	12		55.39
			12	55.39
			12	55.39
17/06/2025	16:07:11.012	180		55.40
			180	55.40
			180	55.40
17/06/2025	16:06:52.193	50		55.40
			50	55.40
			50	55.40
17/06/2025	16:05:34.926	100		55.47
			100	55.47
			100	55.47
17/06/2025	16:05:00.728	5		55.47
			5	55.47
			5	55.47
17/06/2025	16:04:53.466	24		55.45
			24	55.45
			24	55.45
17/06/2025	16:04:46.046	3		55.48
			3	55.48
			3	55.48
17/06/2025	16:04:36.380	4		55.49
			4	55.49
			4	55.49
17/06/2025	16:03:39.505	1		55.50
			1	55.50
			1	55.50
17/06/2025	16:03:27.501	23		55.49
			23	55.49
			23	55.49
17/06/2025	16:02:40.332	1		55.48
			1	55.48
			1	55.48
17/06/2025	16:02:23.798	13		55.44
			13	55.44
			13	55.44
17/06/2025	16:01:40.450	21		55.48
			21	55.48
			21	55.48
17/06/2025	16:01:30.424	10		55.50
			10	55.50
			10	55.50
17/06/2025	16:00:10.280	1		55.58
			1	55.58
			1	55.58
17/06/2025	16:00:02.663	26		55.57
			26	55.57
			26	55.57
17/06/2025	15:59:44.784	1		55.58
			1	55.58
			1	55.58
17/06/2025	15:59:38.626	41		55.58
			41	55.58
			41	55.58
17/06/2025	15:59:09.561	14		55.58
			14	55.58
			14	55.58
17/06/2025	15:59:08.529	9		55.59
			9	55.59
			9	55.59
17/06/2025	15:58:04.344	2		55.58
			2	55.58
			2	55.58
17/06/2025	15:57:44.980	4		55.57
			4	55.57
			4	55.57
17/06/2025	15:57:28.243	4		55.57
			4	55.57
			4	55.57
17/06/2025	15:57:15.838	21		55.57
			21	55.57
			21	55.57
17/06/2025	15:55:56.963	7		55.55
			7	55.55
			7	55.55
17/06/2025	15:55:56.683	50		55.56
			50	55.56
			50	55.56
17/06/2025	15:55:44.094	1		55.55
			1	55.55
			1	55.55
17/06/2025	15:55:25.070	3		55.53
			3	55.53
			3	55.53
17/06/2025	15:55:21.005	600		55.54
			600	55.54
			600	55.54
17/06/2025	15:55:09.238	5		55.52
			5	55.52
			5	55.52
17/06/2025	15:54:59.512	8		55.53
			8	55.53
			8	55.53
17/06/2025	15:54:37.297	2		55.54
			2	55.54
			2	55.54
17/06/2025	15:54:32.546	180		55.55
			180	55.55
			180	55.55
17/06/2025	15:54:18.865	7		55.53
			7	55.53
			7	55.53
17/06/2025	15:53:51.943	2		55.56
			2	55.56
			2	55.56
17/06/2025	15:53:49.941	371		55.56
			371	55.56
			371	55.56
17/06/2025	15:53:36.941	6		55.53
			6	55.53
			6	55.53
17/06/2025	15:53:08.054	15		55.55
			15	55.55
			15	55.55
17/06/2025	15:52:56.885	50		55.58
			50	55.58
			50	55.58
17/06/2025	15:52:44.698	11		55.61
			11	55.61
			11	55.61
17/06/2025	15:52:38.731	300		55.60
			300	55.60
			300	55.60
17/06/2025	15:52:23.520	3		55.58
			3	55.58
			3	55.58
17/06/2025	15:52:19.199	21		55.58
			21	55.58
			21	55.58
17/06/2025	15:51:40.403	21		55.58
			21	55.58
			21	55.58
17/06/2025	15:51:20.626	90		55.57
			90	55.57
			90	55.57
17/06/2025	15:50:31.729	1		55.54
			1	55.54
			1	55.54
17/06/2025	15:50:16.834	3		55.52
			3	55.52
			3	55.52
17/06/2025	15:50:03.638	5		55.50
			5	55.50
			5	55.50
17/06/2025	15:49:50.490	9		55.49
			9	55.49
			9	55.49
17/06/2025	15:49:30.513	6		55.50
			6	55.50
			6	55.50
17/06/2025	15:49:07.943	4		55.53
			4	55.53
			4	55.53
17/06/2025	15:48:48.145	1		55.52
			1	55.52
			1	55.52
17/06/2025	15:48:29.666	4		55.53
			4	55.53
			4	55.53
17/06/2025	15:48:14.869	20		55.52
			20	55.52
			20	55.52
17/06/2025	15:47:06.186	5		55.50
			5	55.50
			5	55.50
17/06/2025	15:46:59.492	2		55.49
			2	55.49
			2	55.49
17/06/2025	15:46:30.488	2		55.49
			2	55.49
			2	55.49
17/06/2025	15:46:18.501	1		55.49
			1	55.49
			1	55.49
17/06/2025	15:46:08.077	9		55.50
			9	55.50
			9	55.50
17/06/2025	15:45:46.758	13		55.54
			13	55.54
			13	55.54
17/06/2025	15:45:22.456	20		55.53
			20	55.53
			20	55.53
17/06/2025	15:45:10.833	20		55.51
			20	55.51
			20	55.51
17/06/2025	15:44:26.644	1 100		55.52
			1 100	55.52
			1 100	55.52
17/06/2025	15:44:04.868	35		55.50
			35	55.50
			35	55.50
17/06/2025	15:43:39.997	1 100		55.52
			1 100	55.52
			1 100	55.52
17/06/2025	15:43:26.890	4		55.49
			4	55.49
			4	55.49
17/06/2025	15:43:20.463	3		55.47
			3	55.47
			3	55.47
17/06/2025	15:43:02.202	7		55.46
			7	55.46
			7	55.46
17/06/2025	15:42:35.910	2		55.48
			2	55.48
			2	55.48
17/06/2025	15:42:27.141	8		55.47
			8	55.47
			8	55.47
17/06/2025	15:42:15.085	10		55.44
			10	55.44
			10	55.44
17/06/2025	15:42:01.169	14		55.47
			14	55.47
			14	55.47
17/06/2025	15:41:51.323	89		55.50
			89	55.50
			89	55.50
17/06/2025	15:41:42.677	18		55.45
			18	55.45
			18	55.45
17/06/2025	15:41:23.953	1		55.41
			1	55.41
			1	55.41
17/06/2025	15:41:18.186	130		55.42
			130	55.42
			130	55.42
17/06/2025	15:41:13.463	44		55.42
			44	55.42
			44	55.42
17/06/2025	15:41:03.192	3		55.40
			3	55.40
			3	55.40
17/06/2025	15:40:22.737	1		55.41
			1	55.41
			1	55.41
17/06/2025	15:38:01.018	13		55.38
			13	55.38
			13	55.38
17/06/2025	15:36:27.851	1		55.46
			1	55.46
			1	55.46
17/06/2025	15:29:59.349	18		55.43
			18	55.43
			18	55.43
17/06/2025	15:27:43.839	90		55.40
			90	55.40
			90	55.40
17/06/2025	15:25:26.269	1		55.46
			1	55.46
			1	55.46
17/06/2025	15:21:46.188	1		55.46
			1	55.46
			1	55.46
17/06/2025	15:16:24.893	26		55.42
			26	55.42
			26	55.42
17/06/2025	15:12:15.406	228		55.42
			228	55.42
			228	55.42
17/06/2025	15:11:26.377	60		55.43
			60	55.43
			60	55.43
17/06/2025	15:09:22.137	250		55.42
			250	55.42
			250	55.42
17/06/2025	15:09:03.116	798		55.46
			798	55.46
			798	55.46
17/06/2025	15:05:46.708	50		55.45
			50	55.45
			50	55.45
17/06/2025	15:03:07.511	1		55.41
			1	55.41
			1	55.41
17/06/2025	14:59:15.117	204		55.43
			204	55.43
			204	55.43
17/06/2025	14:55:50.723	53		55.38
			53	55.38
			53	55.38
17/06/2025	14:55:05.882	72		55.38
			72	55.38
			72	55.38
17/06/2025	14:50:29.014	55		55.36
			55	55.36
			55	55.36
17/06/2025	14:40:54.708	75		55.30
			75	55.30
			75	55.30
17/06/2025	14:39:56.519	6		55.30
			6	55.30
			6	55.30
17/06/2025	14:36:39.110	100		55.24
			100	55.24
			100	55.24
17/06/2025	14:33:47.934	50		55.23
			50	55.23
			50	55.23
17/06/2025	14:33:28.833	50		55.23
			50	55.23
			50	55.23
17/06/2025	14:32:16.653	35		55.25
			35	55.25
			35	55.25
17/06/2025	14:29:46.311	1 100		55.30
			1 100	55.30
			1 100	55.30
17/06/2025	14:18:43.761	100		55.28
			100	55.28
			100	55.28
17/06/2025	14:15:52.547	108		55.27
			108	55.27
			108	55.27
17/06/2025	14:15:07.351	10		55.26
			10	55.26
			10	55.26
17/06/2025	14:14:59.813	20		55.26
			20	55.26
			20	55.26
17/06/2025	14:13:55.066	55		55.23
			55	55.23
			55	55.23
17/06/2025	14:11:01.679	100		55.23
			100	55.23
			100	55.23
17/06/2025	14:06:26.365	39		55.27
			39	55.27
			39	55.27
17/06/2025	14:06:21.904	1		55.25
			1	55.25
			1	55.25
17/06/2025	14:05:23.897	100		55.25
			100	55.25
			100	55.25
17/06/2025	14:02:00.723	1		55.22
			1	55.22
			1	55.22
17/06/2025	14:01:57.734	10		55.22
			10	55.22
			10	55.22
17/06/2025	13:53:10.894	271		55.18
			271	55.18
			271	55.18
17/06/2025	13:49:56.906	40		55.15
			40	55.15
			40	55.15
17/06/2025	13:48:30.021	20		55.16
			20	55.16
			20	55.16
17/06/2025	13:47:13.770	27		55.19
			27	55.19
			27	55.19
17/06/2025	13:34:56.090	50		55.27
			50	55.27
			50	55.27
17/06/2025	13:33:57.260	46		55.24
			46	55.24
			46	55.24
17/06/2025	13:33:30.535	100		55.24
			100	55.24
			100	55.24
17/06/2025	13:32:23.681	100		55.26
			100	55.26
			100	55.26
17/06/2025	13:32:04.288	146		55.28
			146	55.28
			146	55.28
17/06/2025	13:29:27.280	30		55.28
			30	55.28
			30	55.28
17/06/2025	13:27:44.247	8		55.26
			8	55.26
			8	55.26
17/06/2025	13:23:06.376	30		55.28
			30	55.28
			30	55.28
17/06/2025	13:19:02.862	100		55.25
			100	55.25
			100	55.25
17/06/2025	13:18:50.668	11		55.25
			11	55.25
			11	55.25
17/06/2025	13:18:34.522	15		55.24
			15	55.24
			15	55.24
17/06/2025	13:18:01.117	12		55.27
			12	55.27
			12	55.27
17/06/2025	13:16:06.277	3		55.27
			3	55.27
			3	55.27
17/06/2025	13:15:53.763	20		55.28
			20	55.28
			20	55.28
17/06/2025	13:15:41.827	1		55.27
			1	55.27
			1	55.27
17/06/2025	13:14:53.283	87		55.27
			87	55.27
			87	55.27
17/06/2025	13:14:28.361	55		55.28
			55	55.28
			55	55.28
17/06/2025	13:11:45.143	1		55.24
			1	55.24
			1	55.24
17/06/2025	13:03:55.414	15		55.16
			15	55.16
			15	55.16
17/06/2025	13:03:30.460	7		55.15
			7	55.15
			7	55.15
17/06/2025	13:01:13.238	38		55.20
			30	55.20
			38	55.20
			8	55.20
17/06/2025	12:48:59.928	250		55.20
			250	55.20
			250	55.20
17/06/2025	12:41:29.916	50		55.18
			50	55.18
			50	55.18
17/06/2025	12:35:04.128	7		55.16
			7	55.16
			7	55.16
17/06/2025	12:32:29.088	100		55.17
			100	55.17
			100	55.17
17/06/2025	12:30:34.159	52		55.17
			52	55.17
			52	55.17
17/06/2025	12:29:36.252	37		55.17
			37	55.17
			37	55.17
17/06/2025	12:25:41.322	200		55.19
			200	55.19
			200	55.19
17/06/2025	12:22:02.236	1		55.17
			1	55.17
			1	55.17
17/06/2025	12:21:57.088	40		55.16
			40	55.16
			40	55.16
17/06/2025	12:20:17.898	90		55.17
			90	55.17
			90	55.17
17/06/2025	12:19:39.978	63		55.17
			63	55.17
			63	55.17
17/06/2025	12:16:57.741	40		55.24
			40	55.24
			40	55.24
17/06/2025	12:14:00.895	30		55.21
			30	55.21
			30	55.21
17/06/2025	12:13:55.638	2		55.24
			2	55.24
			2	55.24
17/06/2025	12:13:40.060	1		55.24
			1	55.24
			1	55.24
17/06/2025	12:12:46.624	45		55.20
			45	55.20
			45	55.20
17/06/2025	12:09:53.410	20		55.19
			20	55.19
			20	55.19
17/06/2025	12:07:46.845	30		55.19
			30	55.19
			30	55.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 725.50
Ask: 1 728.50
Volume: 51 020
-1.82%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:41:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice