iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
519
455
34,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:17:47,287 | 3 | 34,61 | |
| 3 | 34,61 | |||
| 3 | 34,61 | |||
| 18.12.2025 | 10:17:45,683 | 1 | 34,615 | |
| 1 | 34,615 | |||
| 1 | 34,615 | |||
| 18.12.2025 | 10:14:37,612 | 1 | 34,625 | |
| 1 | 34,625 | |||
| 1 | 34,625 | |||
| 18.12.2025 | 10:14:33,480 | 20 | 34,625 | |
| 20 | 34,625 | |||
| 20 | 34,625 | |||
| 18.12.2025 | 10:13:09,460 | 50 | 34,62 | |
| 50 | 34,62 | |||
| 50 | 34,62 | |||
| 18.12.2025 | 10:11:34,769 | 2 | 34,625 | |
| 2 | 34,625 | |||
| 2 | 34,625 | |||
| 18.12.2025 | 10:10:11,868 | 4 | 34,62 | |
| 4 | 34,62 | |||
| 4 | 34,62 | |||
| 18.12.2025 | 10:07:32,791 | 29 | 34,62 | |
| 29 | 34,62 | |||
| 29 | 34,62 | |||
| 18.12.2025 | 10:04:05,699 | 3 | 34,595 | |
| 3 | 34,595 | |||
| 3 | 34,595 | |||
| 18.12.2025 | 10:03:16,498 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 10:00:47,077 | 29 | 34,62 | |
| 29 | 34,62 | |||
| 29 | 34,62 | |||
| 18.12.2025 | 10:00:25,523 | 100 | 34,615 | |
| 100 | 34,615 | |||
| 100 | 34,615 | |||
| 18.12.2025 | 10:00:07,801 | 13 | 34,61 | |
| 13 | 34,61 | |||
| 13 | 34,61 | |||
| 18.12.2025 | 09:59:22,650 | 699 | 34,61 | |
| 699 | 34,61 | |||
| 699 | 34,61 | |||
| 18.12.2025 | 09:59:08,835 | 2 | 34,62 | |
| 2 | 34,62 | |||
| 2 | 34,62 | |||
| 18.12.2025 | 09:59:06,217 | 73 | 34,615 | |
| 73 | 34,615 | |||
| 73 | 34,615 | |||
| 18.12.2025 | 09:55:46,197 | 25 | 34,615 | |
| 25 | 34,615 | |||
| 25 | 34,615 | |||
| 18.12.2025 | 09:55:40,166 | 29 | 34,625 | |
| 29 | 34,625 | |||
| 29 | 34,625 | |||
| 18.12.2025 | 09:55:26,676 | 3 | 34,615 | |
| 3 | 34,615 | |||
| 3 | 34,615 | |||
| 18.12.2025 | 09:55:11,168 | 1 | 34,62 | |
| 1 | 34,62 | |||
| 1 | 34,62 | |||
| 18.12.2025 | 09:55:03,805 | 30 | 34,62 | |
| 30 | 34,62 | |||
| 30 | 34,62 | |||
| 18.12.2025 | 09:55:02,689 | 10 | 34,62 | |
| 10 | 34,62 | |||
| 10 | 34,62 | |||
| 18.12.2025 | 09:52:40,707 | 15 | 34,635 | |
| 15 | 34,635 | |||
| 15 | 34,635 | |||
| 18.12.2025 | 09:51:05,191 | 4 | 34,63 | |
| 4 | 34,63 | |||
| 4 | 34,63 | |||
| 18.12.2025 | 09:49:59,925 | 115 | 34,635 | |
| 115 | 34,635 | |||
| 115 | 34,635 | |||
| 18.12.2025 | 09:49:53,692 | 3 | 34,63 | |
| 3 | 34,63 | |||
| 3 | 34,63 | |||
| 18.12.2025 | 09:49:41,308 | 1 | 34,635 | |
| 1 | 34,635 | |||
| 1 | 34,635 | |||
| 18.12.2025 | 09:49:37,889 | 10 | 34,63 | |
| 10 | 34,63 | |||
| 10 | 34,63 | |||
| 18.12.2025 | 09:48:30,938 | 1 | 34,635 | |
| 1 | 34,635 | |||
| 1 | 34,635 | |||
| 18.12.2025 | 09:48:14,634 | 6 | 34,635 | |
| 6 | 34,635 | |||
| 6 | 34,635 | |||
| 18.12.2025 | 09:47:42,578 | 40 | 34,63 | |
| 40 | 34,63 | |||
| 40 | 34,63 | |||
| 18.12.2025 | 09:46:57,079 | 3 | 34,605 | |
| 3 | 34,605 | |||
| 3 | 34,605 | |||
| 18.12.2025 | 09:46:28,390 | 3 | 34,61 | |
| 3 | 34,61 | |||
| 3 | 34,61 | |||
| 18.12.2025 | 09:46:26,679 | 3 | 34,605 | |
| 3 | 34,605 | |||
| 3 | 34,605 | |||
| 18.12.2025 | 09:46:14,593 | 2 | 34,61 | |
| 2 | 34,61 | |||
| 2 | 34,61 | |||
| 18.12.2025 | 09:46:08,261 | 6 | 34,61 | |
| 6 | 34,61 | |||
| 6 | 34,61 | |||
| 18.12.2025 | 09:46:08,173 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:46:02,739 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:46:01,360 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:56,600 | 7 | 34,60 | |
| 7 | 34,60 | |||
| 7 | 34,60 | |||
| 18.12.2025 | 09:45:38,004 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:37,876 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:37,272 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:36,873 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:36,673 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:34,253 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:34,154 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:34,053 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:33,554 | 1 | 34,61 | |
| 1 | 34,61 | |||
| 1 | 34,61 | |||
| 18.12.2025 | 09:45:26,810 | 4 | 34,605 | |
| 4 | 34,605 | |||
| 4 | 34,605 | |||
| 18.12.2025 | 09:45:08,075 | 2 | 34,60 | |
| 2 | 34,60 | |||
| 2 | 34,60 | |||
| 18.12.2025 | 09:45:06,170 | 1 | 34,595 | |
| 1 | 34,595 | |||
| 1 | 34,595 | |||
| 18.12.2025 | 09:45:05,463 | 1 | 34,595 | |
| 1 | 34,595 | |||
| 1 | 34,595 | |||
| 18.12.2025 | 09:45:02,945 | 1 | 34,595 | |
| 1 | 34,595 | |||
| 1 | 34,595 | |||
| 18.12.2025 | 09:44:57,089 | 723 | 34,595 | |
| 723 | 34,595 | |||
| 723 | 34,595 | |||
| 18.12.2025 | 09:44:46,437 | 2 | 34,595 | |
| 2 | 34,595 | |||
| 2 | 34,595 | |||
| 18.12.2025 | 09:44:37,474 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 18.12.2025 | 09:44:35,469 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 18.12.2025 | 09:44:26,906 | 4 | 34,59 | |
| 4 | 34,59 | |||
| 4 | 34,59 | |||
| 18.12.2025 | 09:44:08,586 | 2 | 34,605 | |
| 2 | 34,605 | |||
| 2 | 34,605 | |||
| 18.12.2025 | 09:44:08,195 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:44:05,473 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:44:02,858 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:43:43,447 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:43:40,526 | 141 | 34,60 | |
| 141 | 34,60 | |||
| 141 | 34,60 | |||
| 18.12.2025 | 09:43:36,765 | 10 | 34,605 | |
| 10 | 34,605 | |||
| 10 | 34,605 | |||
| 18.12.2025 | 09:43:34,603 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:43:31,579 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:43:26,660 | 3 | 34,60 | |
| 3 | 34,60 | |||
| 3 | 34,60 | |||
| 18.12.2025 | 09:43:09,347 | 2 | 34,605 | |
| 2 | 34,605 | |||
| 2 | 34,605 | |||
| 18.12.2025 | 09:43:07,432 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:43:06,946 | 9 | 34,605 | |
| 9 | 34,605 | |||
| 9 | 34,605 | |||
| 18.12.2025 | 09:43:06,024 | 2 | 34,605 | |
| 2 | 34,605 | |||
| 2 | 34,605 | |||
| 18.12.2025 | 09:43:04,617 | 1 | 34,605 | |
| 1 | 34,605 | |||
| 1 | 34,605 | |||
| 18.12.2025 | 09:42:56,664 | 3 | 34,595 | |
| 3 | 34,595 | |||
| 3 | 34,595 | |||
| 18.12.2025 | 09:42:43,074 | 3 | 34,595 | |
| 3 | 34,595 | |||
| 3 | 34,595 | |||
| 18.12.2025 | 09:42:42,975 | 5 | 34,595 | |
| 5 | 34,595 | |||
| 5 | 34,595 | |||
| 18.12.2025 | 09:42:32,103 | 2 | 34,60 | |
| 2 | 34,60 | |||
| 2 | 34,60 | |||
| 18.12.2025 | 09:42:31,616 | 1 | 34,60 | |
| 1 | 34,60 | |||
| 1 | 34,60 | |||
| 18.12.2025 | 09:42:04,732 | 20 | 34,59 | |
| 20 | 34,59 | |||
| 20 | 34,59 | |||
| 18.12.2025 | 09:42:03,844 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:41:56,592 | 3 | 34,585 | |
| 3 | 34,585 | |||
| 3 | 34,585 | |||
| 18.12.2025 | 09:41:42,949 | 400 | 34,585 | |
| 400 | 34,585 | |||
| 400 | 34,585 | |||
| 18.12.2025 | 09:41:40,774 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 09:41:39,369 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:41:38,961 | 5 | 34,59 | |
| 5 | 34,59 | |||
| 5 | 34,59 | |||
| 18.12.2025 | 09:41:35,243 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:41:26,690 | 3 | 34,585 | |
| 3 | 34,585 | |||
| 3 | 34,585 | |||
| 18.12.2025 | 09:41:07,967 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 09:41:02,935 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:40,969 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:40,361 | 25 | 34,59 | |
| 25 | 34,59 | |||
| 25 | 34,59 | |||
| 18.12.2025 | 09:40:36,157 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:35,651 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:35,249 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:26,896 | 5 | 34,585 | |
| 5 | 34,585 | |||
| 5 | 34,585 | |||
| 18.12.2025 | 09:40:22,774 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 09:40:07,175 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:03,863 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:40:03,748 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:39:46,216 | 415 | 34,585 | |
| 415 | 34,585 | |||
| 415 | 34,585 | |||
| 18.12.2025 | 09:39:35,953 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:39:11,782 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:38:41,786 | 26 | 34,58 | |
| 26 | 34,58 | |||
| 26 | 34,58 | |||
| 18.12.2025 | 09:38:36,951 | 2 | 34,585 | |
| 2 | 34,585 | |||
| 2 | 34,585 | |||
| 18.12.2025 | 09:38:33,328 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:38:26,693 | 5 | 34,58 | |
| 5 | 34,58 | |||
| 5 | 34,58 | |||
| 18.12.2025 | 09:38:12,401 | 15 | 34,585 | |
| 15 | 34,585 | |||
| 15 | 34,585 | |||
| 18.12.2025 | 09:38:09,377 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:38:06,963 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:38:05,149 | 6 | 34,585 | |
| 6 | 34,585 | |||
| 6 | 34,585 | |||
| 18.12.2025 | 09:38:04,648 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:37:34,059 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:37:32,747 | 2 | 34,59 | |
| 2 | 34,59 | |||
| 2 | 34,59 | |||
| 18.12.2025 | 09:37:26,713 | 3 | 34,58 | |
| 3 | 34,58 | |||
| 3 | 34,58 | |||
| 18.12.2025 | 09:37:11,479 | 5 | 34,58 | |
| 5 | 34,58 | |||
| 5 | 34,58 | |||
| 18.12.2025 | 09:37:02,549 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:37:01,343 | 1 | 34,59 | |
| 1 | 34,59 | |||
| 1 | 34,59 | |||
| 18.12.2025 | 09:36:36,769 | 2 | 34,585 | |
| 2 | 34,585 | |||
| 2 | 34,585 | |||
| 18.12.2025 | 09:36:36,062 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:36:26,495 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:36:08,076 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:36:01,737 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:35:58,313 | 29 | 34,58 | |
| 29 | 34,58 | |||
| 29 | 34,58 | |||
| 18.12.2025 | 09:35:45,539 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:35:42,415 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 18.12.2025 | 09:35:26,915 | 3 | 34,565 | |
| 3 | 34,565 | |||
| 3 | 34,565 | |||
| 18.12.2025 | 09:35:17,757 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:35:14,327 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:35:12,814 | 2 | 34,575 | |
| 2 | 34,575 | |||
| 2 | 34,575 | |||
| 18.12.2025 | 09:35:05,470 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 18.12.2025 | 09:35:01,945 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:35:01,845 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:34:56,612 | 4 | 34,575 | |
| 4 | 34,575 | |||
| 4 | 34,575 | |||
| 18.12.2025 | 09:34:43,121 | 6 | 34,58 | |
| 6 | 34,58 | |||
| 6 | 34,58 | |||
| 18.12.2025 | 09:34:41,409 | 3 | 34,58 | |
| 3 | 34,58 | |||
| 3 | 34,58 | |||
| 18.12.2025 | 09:34:40,305 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:34:37,600 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:34:36,786 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:34,167 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:32,957 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:32,255 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:26,937 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:34:10,448 | 14 | 34,57 | |
| 14 | 34,57 | |||
| 14 | 34,57 | |||
| 18.12.2025 | 09:34:06,285 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:34:05,781 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:43,639 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:33:42,026 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:41,426 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:33:33,781 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:27,037 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:33:26,431 | 143 | 34,57 | |
| 143 | 34,57 | |||
| 143 | 34,57 | |||
| 18.12.2025 | 09:33:13,647 | 2 000 | 34,57 | |
| 2 000 | 34,57 | |||
| 2 000 | 34,57 | |||
| 18.12.2025 | 09:33:12,140 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:10,332 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:08,917 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:33:05,491 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:32:58,550 | 184 | 34,57 | |
| 184 | 34,57 | |||
| 184 | 34,57 | |||
| 18.12.2025 | 09:32:55,826 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:34,398 | 6 | 34,57 | |
| 6 | 34,57 | |||
| 6 | 34,57 | |||
| 18.12.2025 | 09:32:26,850 | 5 | 34,56 | |
| 5 | 34,56 | |||
| 5 | 34,56 | |||
| 18.12.2025 | 09:32:10,789 | 242 | 34,565 | |
| 242 | 34,565 | |||
| 242 | 34,565 | |||
| 18.12.2025 | 09:32:08,253 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 18.12.2025 | 09:32:08,027 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:07,527 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:06,924 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:32:05,410 | 3 | 34,57 | |
| 3 | 34,57 | |||
| 3 | 34,57 | |||
| 18.12.2025 | 09:32:04,822 | 8 | 34,57 | |
| 8 | 34,57 | |||
| 8 | 34,57 | |||
| 18.12.2025 | 09:32:02,398 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:31:43,068 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:31:40,554 | 9 | 34,565 | |
| 9 | 34,565 | |||
| 9 | 34,565 | |||
| 18.12.2025 | 09:31:40,459 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:31:13,978 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:31:10,758 | 58 | 34,555 | |
| 58 | 34,555 | |||
| 58 | 34,555 | |||
| 18.12.2025 | 09:31:07,337 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:30:56,470 | 5 | 34,555 | |
| 5 | 34,555 | |||
| 5 | 34,555 | |||
| 18.12.2025 | 09:30:41,176 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:40,582 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:39,277 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:38,034 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:37,967 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:30:31,730 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:30:26,908 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:30:22,883 | 34 | 34,555 | |
| 34 | 34,555 | |||
| 34 | 34,555 | |||
| 18.12.2025 | 09:30:22,273 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 18.12.2025 | 09:30:14,414 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:10,877 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:08,473 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:06,738 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:30:04,742 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:29:56,893 | 4 | 34,55 | |
| 4 | 34,55 | |||
| 4 | 34,55 | |||
| 18.12.2025 | 09:29:54,346 | 31 | 34,55 | |
| 31 | 34,55 | |||
| 31 | 34,55 | |||
| 18.12.2025 | 09:29:43,299 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:42,054 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:41,990 | 2 | 34,55 | |
| 2 | 34,55 | |||
| 2 | 34,55 | |||
| 18.12.2025 | 09:29:40,591 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:39,885 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:36,266 | 2 | 34,55 | |
| 2 | 34,55 | |||
| 2 | 34,55 | |||
| 18.12.2025 | 09:29:34,653 | 1 | 34,55 | |
| 1 | 34,55 | |||
| 1 | 34,55 | |||
| 18.12.2025 | 09:29:26,901 | 3 | 34,54 | |
| 3 | 34,54 | |||
| 3 | 34,54 | |||
| 18.12.2025 | 09:29:10,090 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:09,178 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:08,979 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:05,558 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:29:03,964 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:56,920 | 3 | 34,535 | |
| 3 | 34,535 | |||
| 3 | 34,535 | |||
| 18.12.2025 | 09:28:46,944 | 1 | 34,54 | |
| 1 | 34,54 | |||
| 1 | 34,54 | |||
| 18.12.2025 | 09:28:46,536 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:46,034 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:44,324 | 1 | 34,545 | |
| 1 | 34,545 | |||
| 1 | 34,545 | |||
| 18.12.2025 | 09:28:12,016 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 18.12.2025 | 09:27:56,716 | 3 | 34,555 | |
| 3 | 34,555 | |||
| 3 | 34,555 | |||
| 18.12.2025 | 09:27:42,008 | 6 | 34,56 | |
| 6 | 34,56 | |||
| 6 | 34,56 | |||
| 18.12.2025 | 09:27:38,587 | 8 | 34,56 | |
| 8 | 34,56 | |||
| 8 | 34,56 | |||
| 18.12.2025 | 09:27:38,389 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:27:33,765 | 2 | 34,56 | |
| 2 | 34,56 | |||
| 2 | 34,56 | |||
| 18.12.2025 | 09:27:26,191 | 11 | 34,565 | |
| 11 | 34,565 | |||
| 11 | 34,565 | |||
| 18.12.2025 | 09:27:25,048 | 63 | 34,56 | |
| 63 | 34,56 | |||
| 63 | 34,56 | |||
| 18.12.2025 | 09:27:04,456 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:56,900 | 5 | 34,56 | |
| 5 | 34,56 | |||
| 5 | 34,56 | |||
| 18.12.2025 | 09:26:41,985 | 4 | 34,565 | |
| 4 | 34,565 | |||
| 4 | 34,565 | |||
| 18.12.2025 | 09:26:41,801 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:40,584 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:33,939 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:33,743 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:33,340 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:32,734 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:26:26,901 | 4 | 34,56 | |
| 4 | 34,56 | |||
| 4 | 34,56 | |||
| 18.12.2025 | 09:26:13,008 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:26:09,385 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:26:08,779 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:26:04,897 | 1 236 | 34,565 | |
| 1 236 | 34,565 | |||
| 1 236 | 34,565 | |||
| 18.12.2025 | 09:26:02,359 | 5 | 34,57 | |
| 5 | 34,57 | |||
| 5 | 34,57 | |||
| 18.12.2025 | 09:25:57,717 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 18.12.2025 | 09:25:56,910 | 3 | 34,565 | |
| 3 | 34,565 | |||
| 3 | 34,565 | |||
| 18.12.2025 | 09:25:51,569 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:25:42,726 | 4 | 34,575 | |
| 1 | 34,575 | |||
| 4 | 34,575 | |||
| 2 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:35,063 | 10 000 | 34,575 | |
| 10 000 | 34,575 | |||
| 10 000 | 34,575 | |||
| 18.12.2025 | 09:25:27,512 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 18.12.2025 | 09:25:27,006 | 5 | 34,58 | |
| 5 | 34,58 | |||
| 5 | 34,58 | |||
| 18.12.2025 | 09:25:16,091 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:15,011 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:12,982 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:09,908 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:09,491 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:25:05,880 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:04,406 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:04,101 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:03,953 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:03,652 | 2 | 34,58 | |
| 2 | 34,58 | |||
| 2 | 34,58 | |||
| 18.12.2025 | 09:25:03,382 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:25:03,244 | 5 | 34,58 | |
| 5 | 34,58 | |||
| 5 | 34,58 | |||
| 18.12.2025 | 09:24:56,817 | 5 | 34,575 | |
| 5 | 34,575 | |||
| 5 | 34,575 | |||
| 18.12.2025 | 09:24:39,942 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:24:39,482 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:24:39,380 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:24:38,451 | 14 | 34,585 | |
| 14 | 34,585 | |||
| 14 | 34,585 | |||
| 18.12.2025 | 09:24:33,947 | 2 | 34,585 | |
| 2 | 34,585 | |||
| 2 | 34,585 | |||
| 18.12.2025 | 09:24:32,446 | 1 | 34,585 | |
| 1 | 34,585 | |||
| 1 | 34,585 | |||
| 18.12.2025 | 09:23:25,445 | 78 | 34,58 | |
| 78 | 34,58 | |||
| 78 | 34,58 | |||
| 18.12.2025 | 09:23:11,169 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:23:09,256 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:23:04,731 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:22:57,786 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:22:38,037 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:22:37,434 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:21:41,268 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:38,743 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:27,481 | 4 | 34,57 | |
| 4 | 34,57 | |||
| 4 | 34,57 | |||
| 18.12.2025 | 09:21:11,937 | 35 | 34,58 | |
| 35 | 34,58 | |||
| 35 | 34,58 | |||
| 18.12.2025 | 09:21:11,455 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:08,537 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:08,438 | 5 | 34,575 | |
| 5 | 34,575 | |||
| 5 | 34,575 | |||
| 18.12.2025 | 09:21:06,226 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:05,416 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:21:03,310 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:20:36,120 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:20:33,581 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:20:11,237 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:19:26,964 | 6 | 34,57 | |
| 6 | 34,57 | |||
| 6 | 34,57 | |||
| 18.12.2025 | 09:19:09,652 | 2 | 34,575 | |
| 2 | 34,575 | |||
| 2 | 34,575 | |||
| 18.12.2025 | 09:19:09,254 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:19:05,243 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:19:02,717 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:18:36,941 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:18:33,818 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:18:06,024 | 1 | 34,58 | |
| 1 | 34,58 | |||
| 1 | 34,58 | |||
| 18.12.2025 | 09:17:57,672 | 3 | 34,575 | |
| 3 | 34,575 | |||
| 3 | 34,575 | |||
| 18.12.2025 | 09:17:38,642 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:38,334 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:37,931 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:26,869 | 3 | 34,56 | |
| 3 | 34,56 | |||
| 3 | 34,56 | |||
| 18.12.2025 | 09:17:10,752 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:02,998 | 2 | 34,57 | |
| 2 | 34,57 | |||
| 2 | 34,57 | |||
| 18.12.2025 | 09:17:02,899 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:17:02,394 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:57,170 | 4 | 34,56 | |
| 4 | 34,56 | |||
| 4 | 34,56 | |||
| 18.12.2025 | 09:16:41,850 | 1 | 34,575 | |
| 1 | 34,575 | |||
| 1 | 34,575 | |||
| 18.12.2025 | 09:16:38,030 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:34,906 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:32,995 | 1 | 34,57 | |
| 1 | 34,57 | |||
| 1 | 34,57 | |||
| 18.12.2025 | 09:16:29,977 | 6 | 34,565 | |
| 6 | 34,565 | |||
| 6 | 34,565 | |||
| 18.12.2025 | 09:16:06,221 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:16:04,916 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:15:56,961 | 4 | 34,55 | |
| 4 | 34,55 | |||
| 4 | 34,55 | |||
| 18.12.2025 | 09:15:41,460 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:15:35,912 | 1 | 34,565 | |
| 1 | 34,565 | |||
| 1 | 34,565 | |||
| 18.12.2025 | 09:15:21,963 | 31 | 34,56 | |
| 31 | 34,56 | |||
| 31 | 34,56 | |||
| 18.12.2025 | 09:15:09,450 | 2 | 34,56 | |
| 2 | 34,56 | |||
| 2 | 34,56 | |||
| 18.12.2025 | 09:15:08,348 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:15:04,762 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:15:02,830 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:14:56,774 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:14:41,073 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:14:39,865 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:14:33,824 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:14:10,372 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 | |||
| 18.12.2025 | 09:13:34,364 | 9 | 34,56 | |
| 9 | 34,56 | |||
| 9 | 34,56 | |||
| 18.12.2025 | 09:13:26,509 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:13:05,978 | 2 | 34,555 | |
| 2 | 34,555 | |||
| 2 | 34,555 | |||
| 18.12.2025 | 09:13:02,253 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:12:43,328 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:12:40,421 | 6 | 34,555 | |
| 6 | 34,555 | |||
| 6 | 34,555 | |||
| 18.12.2025 | 09:12:38,519 | 115 | 34,555 | |
| 115 | 34,555 | |||
| 115 | 34,555 | |||
| 18.12.2025 | 09:12:27,119 | 3 | 34,55 | |
| 3 | 34,55 | |||
| 3 | 34,55 | |||
| 18.12.2025 | 09:12:05,780 | 6 | 34,56 | |
| 6 | 34,56 | |||
| 6 | 34,56 | |||
| 18.12.2025 | 09:12:02,760 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:12:00,351 | 232 | 34,545 | |
| 232 | 34,545 | |||
| 232 | 34,545 | |||
| 18.12.2025 | 09:11:45,316 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:11:27,838 | 7 | 34,56 | |
| 7 | 34,56 | |||
| 7 | 34,56 | |||
| 18.12.2025 | 09:11:15,510 | 1 | 34,555 | |
| 1 | 34,555 | |||
| 1 | 34,555 | |||
| 18.12.2025 | 09:11:11,338 | 18 | 34,55 | |
| 18 | 34,55 | |||
| 18 | 34,55 | |||
| 18.12.2025 | 09:10:58,560 | 1 | 34,56 | |
| 1 | 34,56 | |||
| 1 | 34,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:17:59
Letzte Aktualisierung:
18.12.2025 @ 10:17:59