Vanguard S&P 500 UCITS ETF

4572

4153

111,0949

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 14:07:35,004 150   111,0949
      150 111,0949
      150 111,0949
16.12.2025 14:07:29,335 3   111,0751
      3 111,0751
      3 111,0751
16.12.2025 14:07:24,105 1   111,0899
      1 111,0899
      1 111,0899
16.12.2025 14:06:59,537 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:06:56,899 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:05:51,566 15   111,0551
      15 111,0551
      15 111,0551
16.12.2025 14:05:47,237 4   111,0699
      4 111,0699
      4 111,0699
16.12.2025 14:05:39,484 15   111,0799
      15 111,0799
      15 111,0799
16.12.2025 14:05:27,196 1   111,0551
      1 111,0551
      1 111,0551
16.12.2025 14:05:21,157 19   111,0799
      19 111,0799
      19 111,0799
16.12.2025 14:05:04,444 3   111,0799
      3 111,0799
      3 111,0799
16.12.2025 14:04:59,421 3   111,0651
      3 111,0651
      3 111,0651
16.12.2025 14:04:54,875 1   111,0849
      1 111,0849
      1 111,0849
16.12.2025 14:04:47,731 1   111,0799
      1 111,0799
      1 111,0799
16.12.2025 14:04:29,913 3   111,0701
      3 111,0701
      3 111,0701
16.12.2025 14:04:27,894 70   111,0751
      70 111,0751
      70 111,0751
16.12.2025 14:04:10,279 10   111,10
      10 111,10
      10 111,10
16.12.2025 14:03:51,849 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:03:44,908 5   111,1149
      5 111,1149
      5 111,1149
16.12.2025 14:03:29,200 2   111,1199
      2 111,1199
      2 111,1199
16.12.2025 14:03:13,196 1   111,1099
      1 111,1099
      1 111,1099
16.12.2025 14:02:46,062 4   111,1199
      4 111,1199
      4 111,1199
16.12.2025 14:02:34,412 7   111,1299
      7 111,1299
      7 111,1299
16.12.2025 14:01:48,189 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:01:35,006 11   111,1151
      11 111,1151
      11 111,1151
16.12.2025 14:01:24,231 1   111,1349
      1 111,1349
      1 111,1349
16.12.2025 14:01:21,917 2   111,1449
      2 111,1449
      2 111,1449
16.12.2025 14:00:48,086 10   111,1151
      10 111,1151
      10 111,1151
16.12.2025 14:00:43,353 1   111,1249
      1 111,1249
      1 111,1249
16.12.2025 14:00:10,631 4   111,1249
      4 111,1249
      4 111,1249
16.12.2025 13:59:45,172 9   111,1249
      9 111,1249
      9 111,1249
16.12.2025 13:59:26,753 1   111,1299
      1 111,1299
      1 111,1299
16.12.2025 13:58:57,777 1   111,1199
      1 111,1199
      1 111,1199
16.12.2025 13:58:19,528 15   111,1351
      15 111,1351
      15 111,1351
16.12.2025 13:58:12,647 1   111,15
      1 111,15
      1 111,15
16.12.2025 13:58:02,906 4   111,1649
      4 111,1649
      4 111,1649
16.12.2025 13:57:55,261 1   111,1699
      1 111,1699
      1 111,1699
16.12.2025 13:57:25,077 1   111,1749
      1 111,1749
      1 111,1749
16.12.2025 13:56:22,346 1   111,1949
      1 111,1949
      1 111,1949
16.12.2025 13:56:21,271 3   111,1949
      3 111,1949
      3 111,1949
16.12.2025 13:55:49,873 8   111,20
      8 111,20
      8 111,20
16.12.2025 13:55:30,247 3   111,2151
      3 111,2151
      3 111,2151
16.12.2025 13:55:04,772 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:54:01,303 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:53:11,648 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:53:09,438 3   111,2449
      3 111,2449
      3 111,2449
16.12.2025 13:52:30,088 45   111,2449
      45 111,2449
      45 111,2449
16.12.2025 13:52:18,807 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:52:11,557 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:52:10,955 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:51:30,190 1   111,2251
      1 111,2251
      1 111,2251
16.12.2025 13:51:19,523 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:51:19,421 2   111,2301
      2 111,2301
      2 111,2301
16.12.2025 13:51:12,880 144   111,2449
      144 111,2449
      144 111,2449
16.12.2025 13:51:00,093 3   111,2151
      3 111,2151
      3 111,2151
16.12.2025 13:50:56,369 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:50:45,290 2   111,2249
      2 111,2249
      2 111,2249
16.12.2025 13:50:31,201 2   111,2149
      2 111,2149
      2 111,2149
16.12.2025 13:50:15,395 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 13:50:13,082 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 13:50:05,528 1   111,2101
      1 111,2101
      1 111,2101
16.12.2025 13:49:50,837 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:49:44,773 4   111,2151
      4 111,2151
      4 111,2151
16.12.2025 13:49:38,156 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 13:49:31,411 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:49:02,716 5   111,2349
      5 111,2349
      5 111,2349
16.12.2025 13:48:43,604 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 13:48:16,238 1   111,2149
      1 111,2149
      1 111,2149
16.12.2025 13:48:01,140 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:47:42,848 20   111,2449
      20 111,2449
      20 111,2449
16.12.2025 13:47:41,414 3   111,2449
      3 111,2449
      3 111,2449
16.12.2025 13:47:04,963 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:46:41,212 1   111,2401
      1 111,2401
      1 111,2401
16.12.2025 13:46:32,251 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:46:20,267 5   111,2649
      5 111,2649
      5 111,2649
16.12.2025 13:46:15,641 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:46:06,780 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 13:46:00,143 3   111,2401
      3 111,2401
      3 111,2401
16.12.2025 13:45:40,918 5   111,2499
      5 111,2499
      5 111,2499
16.12.2025 13:44:56,433 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:44:52,107 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:44:39,226 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:44:30,976 3   111,2251
      3 111,2251
      3 111,2251
16.12.2025 13:44:30,879 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:44:12,051 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:44:01,397 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:43:49,807 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:43:44,749 4   111,2399
      4 111,2399
      4 111,2399
16.12.2025 13:43:44,679 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:43:40,144 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:43:38,836 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 13:43:15,875 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 13:43:12,453 1   111,2151
      1 111,2151
      1 111,2151
16.12.2025 13:43:09,737 3   111,2151
      3 111,2151
      3 111,2151
16.12.2025 13:43:01,115 5   111,23
      5 111,23
      5 111,23
16.12.2025 13:42:41,141 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:42:37,221 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:41:29,277 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:41:01,099 1   111,2749
      1 111,2749
      1 111,2749
16.12.2025 13:40:58,985 9   111,2551
      9 111,2551
      9 111,2551
16.12.2025 13:40:44,601 1   111,2749
      1 111,2749
      1 111,2749
16.12.2025 13:40:30,609 4   111,2651
      4 111,2651
      4 111,2651
16.12.2025 13:40:19,831 2   111,2749
      2 111,2749
      2 111,2749
16.12.2025 13:40:12,386 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:40:10,678 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:39:12,968 10   111,2499
      10 111,2499
      10 111,2499
16.12.2025 13:37:51,494 2   111,2549
      2 111,2549
      2 111,2549
16.12.2025 13:37:49,479 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:37:47,372 2   111,2699
      2 111,2699
      2 111,2699
16.12.2025 13:36:48,382 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:36:33,188 1   111,2749
      1 111,2749
      1 111,2749
16.12.2025 13:36:12,863 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:36:00,883 3   111,2601
      3 111,2601
      3 111,2601
16.12.2025 13:35:42,065 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:35:14,788 12   111,2749
      12 111,2749
      12 111,2749
16.12.2025 13:34:57,586 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:34:04,738 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:34:03,127 2   111,2599
      2 111,2599
      2 111,2599
16.12.2025 13:33:45,994 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:33:45,073 7   111,2699
      7 111,2699
      7 111,2699
16.12.2025 13:33:00,842 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:32:40,713 4   111,2351
      4 111,2351
      4 111,2351
16.12.2025 13:31:52,102 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:31:30,159 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 13:30:30,889 4   111,2201
      4 111,2201
      4 111,2201
16.12.2025 13:30:25,756 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:30:23,749 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:30:08,549 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:30:04,036 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:29:40,780 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:29:30,320 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:29:26,194 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 13:29:15,327 3   111,2499
      3 111,2499
      3 111,2499
16.12.2025 13:29:11,298 24   111,2251
      24 111,2251
      24 111,2251
16.12.2025 13:29:08,882 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:29:02,244 4   111,2251
      4 111,2251
      4 111,2251
16.12.2025 13:28:49,459 3   111,2351
      3 111,2351
      3 111,2351
16.12.2025 13:28:43,927 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:28:30,849 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:28:10,082 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 13:27:19,914 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 13:27:19,022 13   111,2099
      13 111,2099
      13 111,2099
16.12.2025 13:27:14,544 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 13:26:22,621 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 13:26:12,757 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 13:26:11,548 2   111,2001
      2 111,2001
      2 111,2001
16.12.2025 13:25:42,054 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 13:25:16,592 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:25:14,175 4   111,2101
      4 111,2101
      4 111,2101
16.12.2025 13:25:01,595 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:24:44,587 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:24:27,876 4   111,2449
      4 111,2449
      4 111,2449
16.12.2025 13:24:15,655 3   111,2349
      3 111,2349
      3 111,2349
16.12.2025 13:24:13,387 2   111,2349
      2 111,2349
      2 111,2349
16.12.2025 13:24:07,455 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:23:58,796 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:23:48,740 12   111,2449
      12 111,2449
      12 111,2449
16.12.2025 13:23:30,219 3   111,2201
      3 111,2201
      3 111,2201
16.12.2025 13:23:18,545 1   111,2399
      1 111,2399
      1 111,2399
16.12.2025 13:23:14,114 3   111,2499
      3 111,2499
      3 111,2499
16.12.2025 13:22:41,100 3   111,2399
      3 111,2399
      3 111,2399
16.12.2025 13:22:30,540 3   111,2301
      3 111,2301
      3 111,2301
16.12.2025 13:22:28,730 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:22:19,977 1   111,2251
      1 111,2251
      1 111,2251
16.12.2025 13:22:19,572 1   111,2499
      1 111,2499
      1 111,2499
16.12.2025 13:22:14,461 20   111,2499
      20 111,2499
      20 111,2499
16.12.2025 13:22:04,175 3   111,2599
      3 111,2599
      3 111,2599
16.12.2025 13:21:54,520 1   111,2549
      1 111,2549
      1 111,2549
16.12.2025 13:21:41,033 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:21:37,503 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:21:37,306 1   111,2649
      1 111,2649
      1 111,2649
16.12.2025 13:21:30,165 4   111,2551
      4 111,2551
      4 111,2551
16.12.2025 13:21:27,040 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:21:25,545 19   111,2451
      19 111,2451
      19 111,2451
16.12.2025 13:21:18,590 2   111,2699
      2 111,2699
      2 111,2699
16.12.2025 13:21:18,089 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:21:15,773 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:20:59,682 1   111,2699
      1 111,2699
      1 111,2699
16.12.2025 13:20:21,444 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:20:19,834 8   111,2799
      8 111,2799
      8 111,2799
16.12.2025 13:19:57,618 3   111,2849
      3 111,2849
      3 111,2849
16.12.2025 13:19:37,365 2   111,2949
      2 111,2949
      2 111,2949
16.12.2025 13:18:59,837 3   111,2651
      3 111,2651
      3 111,2651
16.12.2025 13:18:48,460 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:18:36,988 2   111,2799
      2 111,2799
      2 111,2799
16.12.2025 13:18:29,839 5   111,2899
      5 111,2899
      5 111,2899
16.12.2025 13:18:24,504 2   111,2899
      2 111,2899
      2 111,2899
16.12.2025 13:18:05,186 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:17:00,865 14   111,3099
      14 111,3099
      14 111,3099
16.12.2025 13:16:50,002 1   111,3149
      1 111,3149
      1 111,3149
16.12.2025 13:16:33,591 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 13:16:31,475 4   111,2851
      4 111,2851
      4 111,2851
16.12.2025 13:16:21,009 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:16:07,124 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:15:59,784 5   111,2899
      5 111,2899
      5 111,2899
16.12.2025 13:15:57,671 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 13:15:45,793 2   111,2751
      2 111,2751
      2 111,2751
16.12.2025 13:15:39,753 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:15:31,206 3   111,2751
      3 111,2751
      3 111,2751
16.12.2025 13:15:15,305 5   111,2949
      5 111,2949
      5 111,2949
16.12.2025 13:15:15,204 5   111,2949
      5 111,2949
      5 111,2949
16.12.2025 13:14:44,314 1   111,2999
      1 111,2999
      1 111,2999
16.12.2025 13:14:31,933 1   111,2949
      1 111,2949
      1 111,2949
16.12.2025 13:14:22,778 1   111,2751
      1 111,2751
      1 111,2751
16.12.2025 13:14:10,498 1   111,2799
      1 111,2799
      1 111,2799
16.12.2025 13:14:09,695 2   111,2799
      2 111,2799
      2 111,2799
16.12.2025 13:13:43,819 1   111,2651
      1 111,2651
      1 111,2651
16.12.2025 13:13:29,624 3   111,2701
      3 111,2701
      3 111,2701
16.12.2025 13:13:25,900 2   111,2899
      2 111,2899
      2 111,2899
16.12.2025 13:13:25,395 1   111,2899
      1 111,2899
      1 111,2899
16.12.2025 13:13:09,493 1   111,2849
      1 111,2849
      1 111,2849
16.12.2025 13:12:30,430 1   111,33
      1 111,33
      1 111,33
16.12.2025 13:12:23,387 1   111,3362
      1 111,3362
      1 111,3362
16.12.2025 13:11:59,442 3   111,198
      3 111,198
      3 111,198
16.12.2025 13:11:47,165 2   111,1887
      2 111,1887
      2 111,1887
16.12.2025 13:11:41,131 1   111,3189
      1 111,3189
      1 111,3189
16.12.2025 13:11:26,443 8   111,3089
      8 111,3089
      8 111,3089
16.12.2025 13:11:24,431 5   111,1836
      5 111,1836
      5 111,1836
16.12.2025 13:11:21,311 6   111,3068
      6 111,3068
      6 111,3068
16.12.2025 13:11:07,826 27   111,3054
      27 111,3054
      27 111,3054
16.12.2025 13:10:59,371 5   111,3111
      5 111,3111
      5 111,3111
16.12.2025 13:10:58,264 1   111,3111
      1 111,3111
      1 111,3111
16.12.2025 13:10:30,897 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 13:10:17,007 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:10:03,835 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:10:00,703 3   111,2101
      3 111,2101
      3 111,2101
16.12.2025 13:09:54,362 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:09:33,425 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:09:25,569 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:09:13,189 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:08:41,882 3   111,2449
      3 111,2449
      3 111,2449
16.12.2025 13:08:38,370 2   111,2499
      2 111,2499
      2 111,2499
16.12.2025 13:08:28,604 1   111,2599
      1 111,2599
      1 111,2599
16.12.2025 13:08:22,161 10   111,2401
      10 111,2401
      10 111,2401
16.12.2025 13:08:13,816 42   111,2549
      42 111,2549
      42 111,2549
16.12.2025 13:07:50,856 1   111,2597
      1 111,2597
      1 111,2597
16.12.2025 13:07:07,365 3   111,2301
      3 111,2301
      3 111,2301
16.12.2025 13:06:56,487 42   111,2301
      42 111,2301
      42 111,2301
16.12.2025 13:06:33,554 31   111,2301
      31 111,2301
      31 111,2301
16.12.2025 13:06:32,851 1   111,2301
      1 111,2301
      1 111,2301
16.12.2025 13:06:10,740 321   111,2201
      321 111,2201
      321 111,2201
16.12.2025 13:05:32,374 2   111,2399
      2 111,2399
      2 111,2399
16.12.2025 13:05:16,972 4   111,2449
      4 111,2449
      4 111,2449
16.12.2025 13:04:52,910 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 13:04:14,269 1   111,2548
      1 111,2548
      1 111,2548
16.12.2025 13:04:13,663 1   111,2548
      1 111,2548
      1 111,2548
16.12.2025 13:04:13,564 252   111,2548
      252 111,2548
      252 111,2548
16.12.2025 13:04:07,834 1   111,2401
      1 111,2401
      1 111,2401
16.12.2025 13:04:07,635 5   111,2597
      5 111,2597
      5 111,2597
16.12.2025 13:03:30,392 4   111,2251
      4 111,2251
      4 111,2251
16.12.2025 13:03:25,564 1   111,2251
      1 111,2251
      1 111,2251
16.12.2025 13:03:17,918 4   111,2449
      4 111,2449
      4 111,2449
16.12.2025 13:03:12,826 25   111,2349
      25 111,2349
      25 111,2349
16.12.2025 13:03:04,631 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:02:50,243 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 13:02:17,164 449   111,2249
      449 111,2249
      449 111,2249
16.12.2025 13:01:59,528 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 13:01:55,399 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 13:01:00,059 3   111,1951
      3 111,1951
      3 111,1951
16.12.2025 13:00:47,382 2   111,2299
      2 111,2299
      2 111,2299
16.12.2025 13:00:46,879 1   111,2299
      1 111,2299
      1 111,2299
16.12.2025 13:00:20,417 9   111,2051
      9 111,2051
      9 111,2051
16.12.2025 13:00:11,266 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 12:59:08,665 1   111,2251
      1 111,2251
      1 111,2251
16.12.2025 12:58:20,456 1   111,2449
      1 111,2449
      1 111,2449
16.12.2025 12:58:15,322 36   111,2251
      36 111,2251
      36 111,2251
16.12.2025 12:57:45,238 2   111,2449
      2 111,2449
      2 111,2449
16.12.2025 12:57:36,992 1   111,2349
      1 111,2349
      1 111,2349
16.12.2025 12:57:31,055 1   111,2249
      1 111,2249
      1 111,2249
16.12.2025 12:56:35,602 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 12:56:29,671 3   111,2001
      3 111,2001
      3 111,2001
16.12.2025 12:56:24,131 1   111,2149
      1 111,2149
      1 111,2149
16.12.2025 12:56:09,939 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 12:55:41,756 1   111,1951
      1 111,1951
      1 111,1951
16.12.2025 12:55:35,926 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 12:55:32,100 2   111,2099
      2 111,2099
      2 111,2099
16.12.2025 12:55:11,664 5   111,2149
      5 111,2149
      5 111,2149
16.12.2025 12:54:41,177 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 12:54:21,949 2   111,2049
      2 111,2049
      2 111,2049
16.12.2025 12:54:12,695 2   111,1901
      2 111,1901
      2 111,1901
16.12.2025 12:54:05,250 1   111,1851
      1 111,1851
      1 111,1851
16.12.2025 12:53:55,185 5   111,2099
      5 111,2099
      5 111,2099
16.12.2025 12:53:13,900 1   111,2051
      1 111,2051
      1 111,2051
16.12.2025 12:53:10,375 4   111,2199
      4 111,2199
      4 111,2199
16.12.2025 12:52:59,194 3   111,1851
      3 111,1851
      3 111,1851
16.12.2025 12:52:38,352 1   111,2199
      1 111,2199
      1 111,2199
16.12.2025 12:52:32,916 2   111,2199
      2 111,2199
      2 111,2199
16.12.2025 12:52:23,559 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 12:51:54,172 4   111,1999
      4 111,1999
      4 111,1999
16.12.2025 12:51:46,825 4   111,1999
      4 111,1999
      4 111,1999
16.12.2025 12:51:36,965 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 12:51:08,982 1   111,1949
      1 111,1949
      1 111,1949
16.12.2025 12:50:47,942 1   111,1851
      1 111,1851
      1 111,1851
16.12.2025 12:50:28,525 1   111,1751
      1 111,1751
      1 111,1751
16.12.2025 12:50:20,469 1   111,1751
      1 111,1751
      1 111,1751
16.12.2025 12:50:04,136 1   111,1999
      1 111,1999
      1 111,1999
16.12.2025 12:49:54,605 1   111,1899
      1 111,1899
      1 111,1899
16.12.2025 12:49:50,875 3   111,1899
      3 111,1899
      3 111,1899
16.12.2025 12:49:50,777 1   111,1899
      1 111,1899
      1 111,1899
16.12.2025 12:49:32,459 1   111,1899
      1 111,1899
      1 111,1899
16.12.2025 12:49:30,846 27   111,1899
      27 111,1899
      27 111,1899
16.12.2025 12:49:18,053 5   111,1849
      5 111,1849
      5 111,1849
16.12.2025 12:49:12,724 1   111,1849
      1 111,1849
      1 111,1849
16.12.2025 12:49:02,755 9   111,1849
      9 111,1849
      9 111,1849
16.12.2025 12:48:59,234 3   111,1602
      3 111,1602
      3 111,1602
16.12.2025 12:48:53,498 1   111,1899
      1 111,1899
      1 111,1899
16.12.2025 12:48:41,117 1   111,1799
      1 111,1799
      1 111,1799
16.12.2025 12:48:24,812 1   111,1849
      1 111,1849
      1 111,1849
16.12.2025 12:48:17,767 1   111,1849
      1 111,1849
      1 111,1849
16.12.2025 12:48:10,826 2   111,1949
      2 111,1949
      2 111,1949
16.12.2025 12:47:55,925 2   111,1949
      2 111,1949
      2 111,1949
16.12.2025 12:47:48,825 1   111,1949
      1 111,1949
      1 111,1949
16.12.2025 12:46:59,246 3   111,1901
      3 111,1901
      3 111,1901
16.12.2025 12:46:29,656 3   111,2049
      3 111,2049
      3 111,2049
16.12.2025 12:46:29,557 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 12:46:22,525 9   111,1999
      9 111,1999
      9 111,1999
16.12.2025 12:46:15,070 1   111,2049
      1 111,2049
      1 111,2049
16.12.2025 12:46:09,423 2   111,2049
      2 111,2049
      2 111,2049
16.12.2025 12:45:40,435 3   111,1899
      3 111,1899
      3 111,1899
16.12.2025 12:45:29,352 4   111,1851
      4 111,1851
      4 111,1851
16.12.2025 12:45:29,154 2   111,1851
      2 111,1851
      2 111,1851
16.12.2025 12:45:26,312 2   111,2049
      2 111,2049
      2 111,2049
16.12.2025 12:45:26,238 100   111,1851
      100 111,1851
      100 111,1851
16.12.2025 12:45:13,961 2   111,1949
      2 111,1949
      2 111,1949
16.12.2025 12:45:02,993 3   111,1999
      3 111,1999
      3 111,1999
16.12.2025 12:44:39,235 1   111,1999
      1 111,1999
      1 111,1999
16.12.2025 12:44:12,265 1   111,1899
      1 111,1899
      1 111,1899
16.12.2025 12:44:07,136 20   111,1999
      20 111,1999
      20 111,1999
16.12.2025 12:44:05,119 3   111,1801
      3 111,1801
      3 111,1801
16.12.2025 12:43:47,205 9   111,2099
      9 111,2099
      9 111,2099
16.12.2025 12:43:14,089 2   111,2149
      2 111,2149
      2 111,2149
16.12.2025 12:42:57,286 1   111,2099
      1 111,2099
      1 111,2099
16.12.2025 12:42:55,484 3   111,2099
      3 111,2099
      3 111,2099
16.12.2025 12:42:47,831 1   111,2001
      1 111,2001
      1 111,2001

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)