Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
682
547
225,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 14:23:14,324 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 03.11.2025 | 14:21:44,948 | 44 | 225,20 | |
| 44 | 225,20 | |||
| 44 | 225,20 | |||
| 03.11.2025 | 14:21:36,393 | 10 | 225,10 | |
| 10 | 225,10 | |||
| 10 | 225,10 | |||
| 03.11.2025 | 14:21:27,539 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 03.11.2025 | 14:19:28,776 | 26 | 225,05 | |
| 26 | 225,05 | |||
| 26 | 225,05 | |||
| 03.11.2025 | 14:19:01,784 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 14:15:24,871 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 14:15:05,154 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 14:12:57,714 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 03.11.2025 | 14:12:34,566 | 100 | 225,35 | |
| 100 | 225,35 | |||
| 100 | 225,35 | |||
| 03.11.2025 | 14:12:33,972 | 100 | 225,35 | |
| 80 | 225,35 | |||
| 20 | 225,35 | |||
| 100 | 225,35 | |||
| 03.11.2025 | 14:11:47,183 | 150 | 225,10 | |
| 150 | 225,10 | |||
| 150 | 225,10 | |||
| 03.11.2025 | 14:11:43,203 | 11 | 225,10 | |
| 11 | 225,10 | |||
| 11 | 225,10 | |||
| 03.11.2025 | 14:10:19,716 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 03.11.2025 | 14:10:03,288 | 30 | 225,15 | |
| 30 | 225,15 | |||
| 30 | 225,15 | |||
| 03.11.2025 | 14:10:01,212 | 200 | 225,15 | |
| 200 | 225,15 | |||
| 200 | 225,15 | |||
| 03.11.2025 | 14:09:59,672 | 19 | 224,95 | |
| 19 | 224,95 | |||
| 19 | 224,95 | |||
| 03.11.2025 | 14:09:57,811 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 03.11.2025 | 14:09:01,795 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 03.11.2025 | 14:06:21,552 | 115 | 225,05 | |
| 115 | 225,05 | |||
| 115 | 225,05 | |||
| 03.11.2025 | 14:04:49,886 | 90 | 225,00 | |
| 17 | 225,00 | |||
| 43 | 225,00 | |||
| 30 | 225,00 | |||
| 90 | 225,00 | |||
| 03.11.2025 | 14:04:17,538 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 03.11.2025 | 14:03:38,426 | 5 | 225,15 | |
| 5 | 225,15 | |||
| 5 | 225,15 | |||
| 03.11.2025 | 14:01:10,438 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 03.11.2025 | 13:56:41,511 | 5 | 225,10 | |
| 5 | 225,10 | |||
| 5 | 225,10 | |||
| 03.11.2025 | 13:55:55,941 | 46 | 225,35 | |
| 46 | 225,35 | |||
| 46 | 225,35 | |||
| 03.11.2025 | 13:55:27,513 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 03.11.2025 | 13:54:26,104 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 03.11.2025 | 13:52:33,031 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 03.11.2025 | 13:51:58,819 | 11 | 225,20 | |
| 11 | 225,20 | |||
| 11 | 225,20 | |||
| 03.11.2025 | 13:51:50,671 | 30 | 225,05 | |
| 30 | 225,05 | |||
| 30 | 225,05 | |||
| 03.11.2025 | 13:51:41,666 | 200 | 225,10 | |
| 200 | 225,10 | |||
| 200 | 225,10 | |||
| 03.11.2025 | 13:50:59,099 | 12 | 225,15 | |
| 12 | 225,15 | |||
| 12 | 225,15 | |||
| 03.11.2025 | 13:50:29,910 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 03.11.2025 | 13:46:55,536 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 03.11.2025 | 13:44:03,172 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 03.11.2025 | 13:42:35,236 | 12 | 225,00 | |
| 12 | 225,00 | |||
| 12 | 225,00 | |||
| 03.11.2025 | 13:39:46,415 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 03.11.2025 | 13:38:32,180 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 13:38:21,403 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 03.11.2025 | 13:38:18,787 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 03.11.2025 | 13:37:48,207 | 4 | 225,00 | |
| 4 | 225,00 | |||
| 4 | 225,00 | |||
| 03.11.2025 | 13:37:42,147 | 6 | 225,00 | |
| 6 | 225,00 | |||
| 6 | 225,00 | |||
| 03.11.2025 | 13:36:12,336 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.11.2025 | 13:35:18,712 | 8 | 224,95 | |
| 8 | 224,95 | |||
| 8 | 224,95 | |||
| 03.11.2025 | 13:34:59,954 | 2 | 225,20 | |
| 2 | 225,20 | |||
| 2 | 225,20 | |||
| 03.11.2025 | 13:34:39,537 | 16 | 225,20 | |
| 16 | 225,20 | |||
| 16 | 225,20 | |||
| 03.11.2025 | 13:32:56,631 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 03.11.2025 | 13:32:15,582 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 03.11.2025 | 13:31:22,089 | 10 | 225,05 | |
| 10 | 225,05 | |||
| 10 | 225,05 | |||
| 03.11.2025 | 13:30:59,904 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 13:30:30,194 | 24 | 225,05 | |
| 24 | 225,05 | |||
| 24 | 225,05 | |||
| 03.11.2025 | 13:29:57,429 | 76 | 225,05 | |
| 76 | 225,05 | |||
| 76 | 225,05 | |||
| 03.11.2025 | 13:29:34,457 | 40 | 225,05 | |
| 40 | 225,05 | |||
| 40 | 225,05 | |||
| 03.11.2025 | 13:28:18,967 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 03.11.2025 | 13:27:51,479 | 9 | 225,35 | |
| 9 | 225,35 | |||
| 9 | 225,35 | |||
| 03.11.2025 | 13:27:40,449 | 10 | 225,15 | |
| 10 | 225,15 | |||
| 10 | 225,15 | |||
| 03.11.2025 | 13:27:09,945 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 13:26:53,999 | 23 | 225,30 | |
| 23 | 225,30 | |||
| 23 | 225,30 | |||
| 03.11.2025 | 13:25:29,194 | 40 | 225,25 | |
| 40 | 225,25 | |||
| 40 | 225,25 | |||
| 03.11.2025 | 13:23:13,824 | 25 | 225,60 | |
| 25 | 225,60 | |||
| 25 | 225,60 | |||
| 03.11.2025 | 13:23:05,733 | 10 | 225,55 | |
| 10 | 225,55 | |||
| 10 | 225,55 | |||
| 03.11.2025 | 13:21:25,074 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 03.11.2025 | 13:20:18,887 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 03.11.2025 | 13:19:27,444 | 40 | 225,70 | |
| 40 | 225,70 | |||
| 40 | 225,70 | |||
| 03.11.2025 | 13:18:10,180 | 20 | 225,30 | |
| 20 | 225,30 | |||
| 20 | 225,30 | |||
| 03.11.2025 | 13:17:48,419 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 03.11.2025 | 13:17:36,365 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 03.11.2025 | 13:17:30,171 | 25 | 225,50 | |
| 25 | 225,50 | |||
| 25 | 225,50 | |||
| 03.11.2025 | 13:17:12,904 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 13:14:37,892 | 20 | 225,45 | |
| 20 | 225,45 | |||
| 20 | 225,45 | |||
| 03.11.2025 | 13:14:03,883 | 50 | 225,45 | |
| 50 | 225,45 | |||
| 50 | 225,45 | |||
| 03.11.2025 | 13:14:03,808 | 70 | 225,60 | |
| 70 | 225,60 | |||
| 70 | 225,60 | |||
| 03.11.2025 | 13:12:40,743 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 03.11.2025 | 13:12:29,054 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 13:11:13,807 | 59 | 225,60 | |
| 59 | 225,60 | |||
| 59 | 225,60 | |||
| 03.11.2025 | 13:09:55,331 | 25 | 225,65 | |
| 25 | 225,65 | |||
| 25 | 225,65 | |||
| 03.11.2025 | 13:09:54,120 | 2 | 225,65 | |
| 2 | 225,65 | |||
| 2 | 225,65 | |||
| 03.11.2025 | 13:09:42,845 | 8 | 225,55 | |
| 8 | 225,55 | |||
| 8 | 225,55 | |||
| 03.11.2025 | 13:09:33,167 | 33 | 225,65 | |
| 33 | 225,65 | |||
| 33 | 225,65 | |||
| 03.11.2025 | 13:09:09,911 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 03.11.2025 | 13:09:08,855 | 30 | 225,50 | |
| 30 | 225,50 | |||
| 30 | 225,50 | |||
| 03.11.2025 | 13:06:59,896 | 49 | 225,45 | |
| 49 | 225,45 | |||
| 49 | 225,45 | |||
| 03.11.2025 | 13:06:51,996 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 03.11.2025 | 13:06:34,079 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 13:04:36,899 | 100 | 225,30 | |
| 100 | 225,30 | |||
| 100 | 225,30 | |||
| 03.11.2025 | 13:04:36,827 | 94 | 225,20 | |
| 50 | 225,20 | |||
| 94 | 225,20 | |||
| 44 | 225,20 | |||
| 03.11.2025 | 13:03:36,192 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 03.11.2025 | 13:03:24,231 | 20 | 225,25 | |
| 20 | 225,25 | |||
| 20 | 225,25 | |||
| 03.11.2025 | 13:03:08,253 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 03.11.2025 | 13:00:28,818 | 11 | 224,90 | |
| 11 | 224,90 | |||
| 11 | 224,90 | |||
| 03.11.2025 | 13:00:13,149 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 03.11.2025 | 12:57:07,289 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 03.11.2025 | 12:56:30,307 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 03.11.2025 | 12:56:19,995 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 03.11.2025 | 12:55:51,550 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 03.11.2025 | 12:55:10,672 | 59 | 225,00 | |
| 25 | 225,00 | |||
| 59 | 225,00 | |||
| 20 | 225,00 | |||
| 14 | 225,00 | |||
| 03.11.2025 | 12:54:54,309 | 59 | 225,05 | |
| 59 | 225,05 | |||
| 59 | 225,05 | |||
| 03.11.2025 | 12:53:00,909 | 2 | 225,05 | |
| 2 | 225,05 | |||
| 2 | 225,05 | |||
| 03.11.2025 | 12:52:14,434 | 12 | 225,10 | |
| 12 | 225,10 | |||
| 12 | 225,10 | |||
| 03.11.2025 | 12:52:03,234 | 7 | 225,10 | |
| 7 | 225,10 | |||
| 7 | 225,10 | |||
| 03.11.2025 | 12:51:43,588 | 25 | 225,25 | |
| 25 | 225,25 | |||
| 25 | 225,25 | |||
| 03.11.2025 | 12:51:21,422 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 03.11.2025 | 12:50:07,567 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 12:49:54,363 | 42 | 225,05 | |
| 42 | 225,05 | |||
| 42 | 225,05 | |||
| 03.11.2025 | 12:49:42,420 | 6 | 225,05 | |
| 6 | 225,05 | |||
| 6 | 225,05 | |||
| 03.11.2025 | 12:49:02,765 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 03.11.2025 | 12:48:41,933 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 03.11.2025 | 12:47:39,599 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 03.11.2025 | 12:47:36,659 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 03.11.2025 | 12:46:38,650 | 2 | 225,25 | |
| 2 | 225,25 | |||
| 2 | 225,25 | |||
| 03.11.2025 | 12:45:48,733 | 8 | 225,30 | |
| 8 | 225,30 | |||
| 8 | 225,30 | |||
| 03.11.2025 | 12:44:58,200 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 03.11.2025 | 12:44:50,319 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 12:43:53,756 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 03.11.2025 | 12:43:53,681 | 28 | 225,20 | |
| 28 | 225,20 | |||
| 28 | 225,20 | |||
| 03.11.2025 | 12:43:20,826 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 03.11.2025 | 12:43:10,126 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 03.11.2025 | 12:42:15,898 | 67 | 225,25 | |
| 67 | 225,25 | |||
| 67 | 225,25 | |||
| 03.11.2025 | 12:40:57,906 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 03.11.2025 | 12:38:56,448 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 12:38:50,267 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 03.11.2025 | 12:38:18,866 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 03.11.2025 | 12:36:55,250 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 03.11.2025 | 12:36:32,808 | 3 | 225,45 | |
| 3 | 225,45 | |||
| 3 | 225,45 | |||
| 03.11.2025 | 12:36:03,129 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 03.11.2025 | 12:35:15,962 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 03.11.2025 | 12:35:06,886 | 2 | 225,75 | |
| 2 | 225,75 | |||
| 2 | 225,75 | |||
| 03.11.2025 | 12:34:22,547 | 200 | 225,70 | |
| 200 | 225,70 | |||
| 200 | 225,70 | |||
| 03.11.2025 | 12:33:16,201 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 03.11.2025 | 12:32:47,468 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 03.11.2025 | 12:32:26,228 | 102 | 225,65 | |
| 102 | 225,65 | |||
| 102 | 225,65 | |||
| 03.11.2025 | 12:32:25,624 | 102 | 225,65 | |
| 102 | 225,65 | |||
| 102 | 225,65 | |||
| 03.11.2025 | 12:32:17,184 | 277 | 225,70 | |
| 277 | 225,70 | |||
| 277 | 225,70 | |||
| 03.11.2025 | 12:32:16,785 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 03.11.2025 | 12:32:16,278 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 03.11.2025 | 12:32:11,697 | 300 | 225,65 | |
| 300 | 225,65 | |||
| 300 | 225,65 | |||
| 03.11.2025 | 12:32:11,658 | 6 | 225,65 | |
| 6 | 225,65 | |||
| 6 | 225,65 | |||
| 03.11.2025 | 12:32:05,230 | 5 | 225,55 | |
| 5 | 225,55 | |||
| 5 | 225,55 | |||
| 03.11.2025 | 12:32:01,926 | 111 | 225,75 | |
| 111 | 225,75 | |||
| 111 | 225,75 | |||
| 03.11.2025 | 12:31:58,020 | 31 | 225,55 | |
| 31 | 225,55 | |||
| 31 | 225,55 | |||
| 03.11.2025 | 12:31:22,036 | 9 | 225,55 | |
| 9 | 225,55 | |||
| 9 | 225,55 | |||
| 03.11.2025 | 12:31:19,011 | 7 | 225,50 | |
| 7 | 225,50 | |||
| 7 | 225,50 | |||
| 03.11.2025 | 12:31:18,666 | 300 | 225,70 | |
| 300 | 225,70 | |||
| 300 | 225,70 | |||
| 03.11.2025 | 12:31:06,350 | 200 | 225,55 | |
| 200 | 225,55 | |||
| 200 | 225,55 | |||
| 03.11.2025 | 12:30:44,666 | 2 | 225,30 | |
| 2 | 225,30 | |||
| 2 | 225,30 | |||
| 03.11.2025 | 12:30:27,626 | 7 | 225,35 | |
| 7 | 225,35 | |||
| 7 | 225,35 | |||
| 03.11.2025 | 12:29:59,639 | 200 | 225,35 | |
| 200 | 225,35 | |||
| 200 | 225,35 | |||
| 03.11.2025 | 12:29:18,171 | 3 | 225,45 | |
| 3 | 225,45 | |||
| 3 | 225,45 | |||
| 03.11.2025 | 12:28:22,161 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 03.11.2025 | 12:27:39,345 | 5 | 225,25 | |
| 5 | 225,25 | |||
| 5 | 225,25 | |||
| 03.11.2025 | 12:27:33,655 | 66 | 225,25 | |
| 66 | 225,25 | |||
| 66 | 225,25 | |||
| 03.11.2025 | 12:27:21,133 | 200 | 225,50 | |
| 200 | 225,50 | |||
| 200 | 225,50 | |||
| 03.11.2025 | 12:27:11,456 | 30 | 225,35 | |
| 30 | 225,35 | |||
| 30 | 225,35 | |||
| 03.11.2025 | 12:27:02,793 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 03.11.2025 | 12:26:48,608 | 44 | 225,50 | |
| 44 | 225,50 | |||
| 44 | 225,50 | |||
| 03.11.2025 | 12:26:06,166 | 55 | 225,25 | |
| 55 | 225,25 | |||
| 55 | 225,25 | |||
| 03.11.2025 | 12:25:56,465 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 12:23:08,774 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 03.11.2025 | 12:22:36,534 | 35 | 225,50 | |
| 35 | 225,50 | |||
| 35 | 225,50 | |||
| 03.11.2025 | 12:21:16,257 | 48 | 225,35 | |
| 48 | 225,35 | |||
| 48 | 225,35 | |||
| 03.11.2025 | 12:21:16,135 | 22 | 225,35 | |
| 22 | 225,35 | |||
| 22 | 225,35 | |||
| 03.11.2025 | 12:21:15,548 | 10 | 225,65 | |
| 10 | 225,65 | |||
| 10 | 225,65 | |||
| 03.11.2025 | 12:20:06,611 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 03.11.2025 | 12:19:50,834 | 9 | 225,45 | |
| 9 | 225,45 | |||
| 9 | 225,45 | |||
| 03.11.2025 | 12:18:58,842 | 250 | 225,50 | |
| 250 | 225,50 | |||
| 250 | 225,50 | |||
| 03.11.2025 | 12:18:03,031 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 03.11.2025 | 12:17:27,144 | 2 | 225,45 | |
| 2 | 225,45 | |||
| 2 | 225,45 | |||
| 03.11.2025 | 12:17:24,480 | 23 | 225,45 | |
| 23 | 225,45 | |||
| 23 | 225,45 | |||
| 03.11.2025 | 12:17:22,884 | 20 | 225,45 | |
| 20 | 225,45 | |||
| 20 | 225,45 | |||
| 03.11.2025 | 12:16:37,792 | 12 | 225,45 | |
| 12 | 225,45 | |||
| 12 | 225,45 | |||
| 03.11.2025 | 12:14:24,422 | 200 | 225,40 | |
| 200 | 225,40 | |||
| 200 | 225,40 | |||
| 03.11.2025 | 12:13:53,540 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 03.11.2025 | 12:13:36,883 | 10 | 225,45 | |
| 10 | 225,45 | |||
| 10 | 225,45 | |||
| 03.11.2025 | 12:12:00,060 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 03.11.2025 | 12:11:27,199 | 5 | 225,45 | |
| 5 | 225,45 | |||
| 5 | 225,45 | |||
| 03.11.2025 | 12:10:26,494 | 11 | 225,50 | |
| 4 | 225,50 | |||
| 11 | 225,50 | |||
| 7 | 225,50 | |||
| 03.11.2025 | 12:10:26,417 | 35 | 225,45 | |
| 35 | 225,45 | |||
| 35 | 225,45 | |||
| 03.11.2025 | 12:09:39,217 | 65 | 225,35 | |
| 65 | 225,35 | |||
| 65 | 225,35 | |||
| 03.11.2025 | 12:08:32,468 | 33 | 225,35 | |
| 33 | 225,35 | |||
| 33 | 225,35 | |||
| 03.11.2025 | 12:08:20,430 | 16 | 225,10 | |
| 16 | 225,10 | |||
| 16 | 225,10 | |||
| 03.11.2025 | 12:07:36,746 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 12:07:20,247 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 03.11.2025 | 12:06:33,671 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 03.11.2025 | 12:03:57,010 | 32 | 225,10 | |
| 32 | 225,10 | |||
| 32 | 225,10 | |||
| 03.11.2025 | 12:01:19,696 | 42 | 224,85 | |
| 42 | 224,85 | |||
| 42 | 224,85 | |||
| 03.11.2025 | 12:00:56,437 | 15 | 225,00 | |
| 15 | 225,00 | |||
| 15 | 225,00 | |||
| 03.11.2025 | 11:58:29,203 | 10 | 224,95 | |
| 10 | 224,95 | |||
| 10 | 224,95 | |||
| 03.11.2025 | 11:58:24,116 | 11 | 224,95 | |
| 11 | 224,95 | |||
| 11 | 224,95 | |||
| 03.11.2025 | 11:57:30,770 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 03.11.2025 | 11:57:14,458 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 03.11.2025 | 11:56:47,423 | 4 | 224,95 | |
| 4 | 224,95 | |||
| 4 | 224,95 | |||
| 03.11.2025 | 11:56:45,697 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 03.11.2025 | 11:54:38,064 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 11:54:11,743 | 23 | 225,05 | |
| 23 | 225,05 | |||
| 23 | 225,05 | |||
| 03.11.2025 | 11:53:40,603 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 03.11.2025 | 11:52:27,319 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 03.11.2025 | 11:51:30,660 | 9 | 224,90 | |
| 9 | 224,90 | |||
| 9 | 224,90 | |||
| 03.11.2025 | 11:51:20,547 | 35 | 225,15 | |
| 35 | 225,15 | |||
| 35 | 225,15 | |||
| 03.11.2025 | 11:51:20,489 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 03.11.2025 | 11:46:53,012 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 03.11.2025 | 11:46:08,197 | 25 | 225,00 | |
| 25 | 225,00 | |||
| 25 | 225,00 | |||
| 03.11.2025 | 11:43:54,477 | 20 | 224,95 | |
| 20 | 224,95 | |||
| 20 | 224,95 | |||
| 03.11.2025 | 11:41:35,764 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 11:41:35,566 | 12 | 225,00 | |
| 12 | 225,00 | |||
| 10 | 225,00 | |||
| 2 | 225,00 | |||
| 03.11.2025 | 11:41:29,424 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 03.11.2025 | 11:39:17,981 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 03.11.2025 | 11:39:12,511 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 03.11.2025 | 11:37:58,770 | 125 | 224,80 | |
| 125 | 224,80 | |||
| 125 | 224,80 | |||
| 03.11.2025 | 11:37:38,168 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 03.11.2025 | 11:36:25,096 | 20 | 224,85 | |
| 20 | 224,85 | |||
| 20 | 224,85 | |||
| 03.11.2025 | 11:36:14,335 | 12 | 224,65 | |
| 12 | 224,65 | |||
| 12 | 224,65 | |||
| 03.11.2025 | 11:35:59,024 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 03.11.2025 | 11:32:14,598 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 03.11.2025 | 11:31:45,385 | 25 | 224,45 | |
| 25 | 224,45 | |||
| 25 | 224,45 | |||
| 03.11.2025 | 11:31:45,345 | 2 | 224,45 | |
| 2 | 224,45 | |||
| 2 | 224,45 | |||
| 03.11.2025 | 11:29:58,315 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 03.11.2025 | 11:28:33,623 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 03.11.2025 | 11:25:25,266 | 9 | 224,85 | |
| 9 | 224,85 | |||
| 9 | 224,85 | |||
| 03.11.2025 | 11:25:23,128 | 22 | 225,10 | |
| 22 | 225,10 | |||
| 22 | 225,10 | |||
| 03.11.2025 | 11:24:55,815 | 4 | 225,25 | |
| 4 | 225,25 | |||
| 4 | 225,25 | |||
| 03.11.2025 | 11:24:06,484 | 200 | 225,10 | |
| 200 | 225,10 | |||
| 200 | 225,10 | |||
| 03.11.2025 | 11:23:41,089 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 03.11.2025 | 11:22:04,013 | 89 | 225,00 | |
| 89 | 225,00 | |||
| 89 | 225,00 | |||
| 03.11.2025 | 11:22:01,619 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 03.11.2025 | 11:22:01,439 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 03.11.2025 | 11:22:01,193 | 200 | 225,00 | |
| 1 | 225,00 | |||
| 199 | 225,00 | |||
| 200 | 225,00 | |||
| 03.11.2025 | 11:20:37,621 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 03.11.2025 | 11:19:34,636 | 9 | 224,95 | |
| 9 | 224,95 | |||
| 9 | 224,95 | |||
| 03.11.2025 | 11:17:24,086 | 8 | 224,70 | |
| 8 | 224,70 | |||
| 8 | 224,70 | |||
| 03.11.2025 | 11:16:50,121 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 03.11.2025 | 11:16:25,194 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 03.11.2025 | 11:15:58,891 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 03.11.2025 | 11:11:53,723 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 03.11.2025 | 11:10:29,917 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 03.11.2025 | 11:08:18,887 | 13 | 225,00 | |
| 13 | 225,00 | |||
| 13 | 225,00 | |||
| 03.11.2025 | 11:07:58,670 | 23 | 225,00 | |
| 23 | 225,00 | |||
| 23 | 225,00 | |||
| 03.11.2025 | 11:07:13,775 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 03.11.2025 | 11:04:07,725 | 4 | 224,80 | |
| 4 | 224,80 | |||
| 4 | 224,80 | |||
| 03.11.2025 | 11:03:17,196 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 03.11.2025 | 11:02:44,241 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 03.11.2025 | 11:01:50,187 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 03.11.2025 | 11:01:37,733 | 23 | 224,60 | |
| 23 | 224,60 | |||
| 23 | 224,60 | |||
| 03.11.2025 | 11:01:23,069 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 03.11.2025 | 11:01:16,955 | 11 | 224,60 | |
| 11 | 224,60 | |||
| 11 | 224,60 | |||
| 03.11.2025 | 10:59:31,087 | 300 | 224,65 | |
| 300 | 224,65 | |||
| 300 | 224,65 | |||
| 03.11.2025 | 10:59:11,573 | 100 | 224,65 | |
| 100 | 224,65 | |||
| 100 | 224,65 | |||
| 03.11.2025 | 10:55:44,079 | 50 | 224,65 | |
| 50 | 224,65 | |||
| 50 | 224,65 | |||
| 03.11.2025 | 10:55:06,440 | 18 | 224,90 | |
| 18 | 224,90 | |||
| 18 | 224,90 | |||
| 03.11.2025 | 10:54:09,333 | 6 | 224,85 | |
| 6 | 224,85 | |||
| 6 | 224,85 | |||
| 03.11.2025 | 10:53:56,507 | 9 | 224,85 | |
| 9 | 224,85 | |||
| 9 | 224,85 | |||
| 03.11.2025 | 10:53:44,484 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 03.11.2025 | 10:51:34,899 | 15 | 224,95 | |
| 15 | 224,95 | |||
| 15 | 224,95 | |||
| 03.11.2025 | 10:51:03,599 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 03.11.2025 | 10:50:16,340 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 03.11.2025 | 10:49:44,309 | 13 | 224,85 | |
| 13 | 224,85 | |||
| 13 | 224,85 | |||
| 03.11.2025 | 10:49:08,200 | 120 | 224,60 | |
| 120 | 224,60 | |||
| 120 | 224,60 | |||
| 03.11.2025 | 10:47:56,379 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 03.11.2025 | 10:47:55,306 | 45 | 224,75 | |
| 45 | 224,75 | |||
| 45 | 224,75 | |||
| 03.11.2025 | 10:47:49,005 | 6 | 224,80 | |
| 6 | 224,80 | |||
| 6 | 224,80 | |||
| 03.11.2025 | 10:47:33,326 | 5 | 224,65 | |
| 5 | 224,65 | |||
| 5 | 224,65 | |||
| 03.11.2025 | 10:47:29,095 | 13 | 224,85 | |
| 13 | 224,85 | |||
| 13 | 224,85 | |||
| 03.11.2025 | 10:47:11,295 | 200 | 224,80 | |
| 200 | 224,80 | |||
| 200 | 224,80 | |||
| 03.11.2025 | 10:46:36,526 | 80 | 224,85 | |
| 80 | 224,85 | |||
| 80 | 224,85 | |||
| 03.11.2025 | 10:46:29,420 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 03.11.2025 | 10:46:26,787 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 03.11.2025 | 10:44:39,780 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 03.11.2025 | 10:44:26,768 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 03.11.2025 | 10:43:39,309 | 200 | 224,90 | |
| 200 | 224,90 | |||
| 200 | 224,90 | |||
| 03.11.2025 | 10:42:18,227 | 71 | 224,85 | |
| 71 | 224,85 | |||
| 71 | 224,85 | |||
| 03.11.2025 | 10:40:32,620 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 03.11.2025 | 10:40:28,935 | 15 | 224,90 | |
| 15 | 224,90 | |||
| 15 | 224,90 | |||
| 03.11.2025 | 10:40:26,416 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 03.11.2025 | 10:40:04,243 | 1 | 224,85 | |
| 1 | 224,85 | |||
| 1 | 224,85 | |||
| 03.11.2025 | 10:39:49,253 | 22 | 224,80 | |
| 22 | 224,80 | |||
| 22 | 224,80 | |||
| 03.11.2025 | 10:38:56,865 | 13 | 224,55 | |
| 13 | 224,55 | |||
| 13 | 224,55 | |||
| 03.11.2025 | 10:38:54,656 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 03.11.2025 | 10:38:40,348 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 03.11.2025 | 10:38:25,489 | 10 | 224,75 | |
| 10 | 224,75 | |||
| 10 | 224,75 | |||
| 03.11.2025 | 10:38:08,937 | 45 | 224,75 | |
| 45 | 224,75 | |||
| 45 | 224,75 | |||
| 03.11.2025 | 10:37:50,377 | 15 | 224,60 | |
| 15 | 224,60 | |||
| 15 | 224,60 | |||
| 03.11.2025 | 10:37:35,131 | 33 | 224,80 | |
| 33 | 224,80 | |||
| 33 | 224,80 | |||
| 03.11.2025 | 10:36:05,727 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 03.11.2025 | 10:35:31,482 | 9 | 224,80 | |
| 9 | 224,80 | |||
| 9 | 224,80 | |||
| 03.11.2025 | 10:35:15,806 | 2 | 224,95 | |
| 2 | 224,95 | |||
| 2 | 224,95 | |||
| 03.11.2025 | 10:35:15,445 | 5 | 224,95 | |
| 5 | 224,95 | |||
| 5 | 224,95 | |||
| 03.11.2025 | 10:34:56,295 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 03.11.2025 | 10:34:33,393 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 03.11.2025 | 10:34:18,152 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 10:34:17,903 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 03.11.2025 | 10:34:17,154 | 8 | 225,15 | |
| 8 | 225,15 | |||
| 8 | 225,15 | |||
| 03.11.2025 | 10:33:10,272 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 03.11.2025 | 10:32:42,003 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 03.11.2025 | 10:31:53,593 | 113 | 225,15 | |
| 113 | 225,15 | |||
| 113 | 225,15 | |||
| 03.11.2025 | 10:31:31,727 | 1 | 225,15 | |
| 1 | 225,15 | |||
| 1 | 225,15 | |||
| 03.11.2025 | 10:31:06,748 | 23 | 225,15 | |
| 23 | 225,15 | |||
| 23 | 225,15 | |||
| 03.11.2025 | 10:30:40,667 | 50 | 224,90 | |
| 50 | 224,90 | |||
| 50 | 224,90 | |||
| 03.11.2025 | 10:30:31,022 | 6 | 225,10 | |
| 6 | 225,10 | |||
| 6 | 225,10 | |||
| 03.11.2025 | 10:30:28,073 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 03.11.2025 | 10:29:48,469 | 27 | 225,10 | |
| 27 | 225,10 | |||
| 27 | 225,10 | |||
| 03.11.2025 | 10:29:08,501 | 1 | 225,05 | |
| 1 | 225,05 | |||
| 1 | 225,05 | |||
| 03.11.2025 | 10:27:56,969 | 8 | 225,15 | |
| 8 | 225,15 | |||
| 8 | 225,15 | |||
| 03.11.2025 | 10:27:56,459 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 03.11.2025 | 10:27:47,357 | 9 | 225,25 | |
| 9 | 225,25 | |||
| 9 | 225,25 | |||
| 03.11.2025 | 10:27:13,877 | 32 | 225,10 | |
| 32 | 225,10 | |||
| 32 | 225,10 | |||
| 03.11.2025 | 10:27:05,113 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 03.11.2025 | 10:26:31,770 | 50 | 225,15 | |
| 50 | 225,15 | |||
| 50 | 225,15 | |||
| 03.11.2025 | 10:24:51,484 | 16 | 225,25 | |
| 16 | 225,25 | |||
| 16 | 225,25 | |||
| 03.11.2025 | 10:24:36,033 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 03.11.2025 | 10:24:35,910 | 8 | 225,20 | |
| 8 | 225,20 | |||
| 8 | 225,20 | |||
| 03.11.2025 | 10:23:31,728 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 03.11.2025 | 10:23:30,460 | 18 | 225,10 | |
| 18 | 225,10 | |||
| 18 | 225,10 | |||
| 03.11.2025 | 10:23:29,145 | 343 | 225,00 | |
| 23 | 225,00 | |||
| 150 | 225,00 | |||
| 49 | 225,00 | |||
| 100 | 225,00 | |||
| 15 | 225,00 | |||
| 8 | 225,00 | |||
| 1 | 225,00 | |||
| 335 | 225,00 | |||
| 5 | 225,00 | |||
| 03.11.2025 | 10:23:03,604 | 200 | 224,95 | |
| 200 | 224,95 | |||
| 200 | 224,95 | |||
| 03.11.2025 | 10:22:48,092 | 83 | 224,85 | |
| 83 | 224,85 | |||
| 83 | 224,85 | |||
| 03.11.2025 | 10:22:47,976 | 204 | 224,80 | |
| 204 | 224,80 | |||
| 70 | 224,80 | |||
| 134 | 224,80 | |||
| 03.11.2025 | 10:22:39,850 | 300 | 224,80 | |
| 300 | 224,80 | |||
| 300 | 224,80 | |||
| 03.11.2025 | 10:22:16,907 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 03.11.2025 | 10:20:27,175 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 03.11.2025 | 10:19:37,783 | 200 | 224,80 | |
| 200 | 224,80 | |||
| 200 | 224,80 | |||
| 03.11.2025 | 10:19:27,798 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 03.11.2025 | 10:19:02,961 | 3 | 224,75 | |
| 3 | 224,75 | |||
| 3 | 224,75 | |||
| 03.11.2025 | 10:18:50,581 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 03.11.2025 | 10:18:50,079 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 03.11.2025 | 10:18:29,959 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 03.11.2025 | 10:17:06,799 | 200 | 224,65 | |
| 200 | 224,65 | |||
| 200 | 224,65 | |||
| 03.11.2025 | 10:17:02,044 | 120 | 224,65 | |
| 120 | 224,65 | |||
| 120 | 224,65 | |||
| 03.11.2025 | 10:16:55,478 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 33 038 TEUR -
Siemens Energy AG
Bid: 112,10 / Ask: 112,20
Umsatz: 27 620 TEUR -
Nvidia Corp.
Bid: 179,40 / Ask: 179,44
Umsatz: 26 103 TEUR -
Meta Platforms Inc.
Bid: 569,10 / Ask: 569,40
Umsatz: 14 759 TEUR -
Allianz SE
Bid: 352,90 / Ask: 353,00
Umsatz: 13 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 14:23:17
Letzte Aktualisierung:
03.11.2025 @ 14:23:17