Tradegate Exchange

Alphabet Inc. Class A

592

503

146,40

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	12:33:28,212	13		146,40
			13	146,40
			13	146,40
15/05/2025	12:33:02,664	14		146,38
			14	146,38
			14	146,38
15/05/2025	12:32:45,008	20		146,34
			20	146,34
			20	146,34
15/05/2025	12:27:10,329	50		146,32
			50	146,32
			50	146,32
15/05/2025	12:27:07,077	1		146,32
			1	146,32
			1	146,32
15/05/2025	12:26:26,808	3		146,34
			3	146,34
			3	146,34
15/05/2025	12:26:05,891	10		146,34
			10	146,34
			10	146,34
15/05/2025	12:25:27,107	300		146,30
			300	146,30
			300	146,30
15/05/2025	12:24:35,998	500		146,36
			500	146,36
			500	146,36
15/05/2025	12:24:28,784	100		146,36
			100	146,36
			100	146,36
15/05/2025	12:23:59,490	11		146,34
			11	146,34
			11	146,34
15/05/2025	12:20:54,967	7		146,08
			7	146,08
			7	146,08
15/05/2025	12:20:25,255	15		146,06
			15	146,06
			15	146,06
15/05/2025	12:19:23,831	3		146,04
			3	146,04
			3	146,04
15/05/2025	12:18:44,579	1		146,12
			1	146,12
			1	146,12
15/05/2025	12:18:29,103	40		146,12
			40	146,12
			40	146,12
15/05/2025	12:18:13,439	15		146,10
			15	146,10
			15	146,10
15/05/2025	12:17:55,200	50		146,10
			50	146,10
			50	146,10
15/05/2025	12:16:11,127	6		146,14
			6	146,14
			6	146,14
15/05/2025	12:14:41,459	2		146,24
			2	146,24
			2	146,24
15/05/2025	12:14:04,736	19		146,18
			19	146,18
			19	146,18
15/05/2025	12:13:18,647	50		146,06
			50	146,06
			50	146,06
15/05/2025	12:12:54,190	20		146,02
			20	146,02
			20	146,02
15/05/2025	12:12:53,991	5		146,06
			5	146,06
			5	146,06
15/05/2025	12:12:35,911	74		146,04
			74	146,04
			74	146,04
15/05/2025	12:12:27,155	22		145,98
			22	145,98
			22	145,98
15/05/2025	12:12:22,871	11		145,98
			11	145,98
			11	145,98
15/05/2025	12:12:11,927	10		146,06
			10	146,06
			10	146,06
15/05/2025	12:11:45,371	13		146,04
			13	146,04
			13	146,04
15/05/2025	12:11:13,592	9		146,14
			9	146,14
			9	146,14
15/05/2025	12:10:38,368	10		146,08
			10	146,08
			10	146,08
15/05/2025	12:08:16,186	302		146,00
			302	146,00
			302	146,00
15/05/2025	12:08:07,977	20		145,98
			20	145,98
			20	145,98
15/05/2025	12:08:05,764	1		145,98
			1	145,98
			1	145,98
15/05/2025	12:07:57,325	302		145,98
			302	145,98
			302	145,98
15/05/2025	12:07:56,820	198		146,00
			198	146,00
			198	146,00
15/05/2025	12:07:41,408	500		146,00
			500	146,00
			500	146,00
15/05/2025	12:07:08,571	15		145,98
			15	145,98
			15	145,98
15/05/2025	12:05:32,462	10		145,96
			10	145,96
			10	145,96
15/05/2025	12:05:26,912	182		146,02
			182	146,02
			182	146,02
15/05/2025	12:05:09,464	2		146,06
			2	146,06
			2	146,06
15/05/2025	12:05:02,373	1		146,06
			1	146,06
			1	146,06
15/05/2025	12:03:57,726	12		146,00
			12	146,00
			12	146,00
15/05/2025	12:01:46,216	4		146,04
			4	146,04
			4	146,04
15/05/2025	12:01:19,795	31		146,02
			31	146,02
			31	146,02
15/05/2025	12:00:59,924	100		146,04
			100	146,04
			100	146,04
15/05/2025	12:00:09,640	8		146,04
			8	146,04
			8	146,04
15/05/2025	11:59:43,652	500		146,08
			500	146,08
			500	146,08
15/05/2025	11:59:13,827	10		146,12
			10	146,12
			10	146,12
15/05/2025	11:58:37,767	2		146,10
			2	146,10
			2	146,10
15/05/2025	11:58:09,007	10		146,10
			10	146,10
			10	146,10
15/05/2025	11:56:28,296	10		145,98
			10	145,98
			10	145,98
15/05/2025	11:56:17,030	25		145,94
			25	145,94
			25	145,94
15/05/2025	11:56:00,640	500		146,04
			500	146,04
			500	146,04
15/05/2025	11:54:51,127	14		146,00
			14	146,00
			14	146,00
15/05/2025	11:54:17,534	6		146,06
			6	146,06
			6	146,06
15/05/2025	11:52:32,075	11		146,06
			11	146,06
			8	146,06
			3	146,06
15/05/2025	11:52:31,646	24		146,12
			24	146,12
			24	146,12
15/05/2025	11:52:20,819	10		146,08
			10	146,08
			10	146,08
15/05/2025	11:52:06,948	450		146,02
			450	146,02
			450	146,02
15/05/2025	11:51:42,354	10		146,10
			10	146,10
			10	146,10
15/05/2025	11:50:31,139	6		146,04
			6	146,04
			6	146,04
15/05/2025	11:48:33,426	30		145,94
			30	145,94
			30	145,94
15/05/2025	11:48:17,655	11		145,98
			11	145,98
			11	145,98
15/05/2025	11:48:08,533	2		145,94
			2	145,94
			2	145,94
15/05/2025	11:47:05,839	200		145,96
			200	145,96
			200	145,96
15/05/2025	11:46:19,456	38		145,92
			38	145,92
			38	145,92
15/05/2025	11:45:46,939	10		146,02
			10	146,02
			10	146,02
15/05/2025	11:45:45,144	1		145,96
			1	145,96
			1	145,96
15/05/2025	11:43:32,218	435		145,96
			435	145,96
			435	145,96
15/05/2025	11:43:31,042	2		145,96
			2	145,96
			2	145,96
15/05/2025	11:43:12,426	1		145,92
			1	145,92
			1	145,92
15/05/2025	11:43:11,059	28		146,00
			28	146,00
			28	146,00
15/05/2025	11:42:23,136	5		145,90
			5	145,90
			5	145,90
15/05/2025	11:42:06,332	399		145,92
			399	145,92
			399	145,92
15/05/2025	11:41:07,792	15		145,86
			15	145,86
			15	145,86
15/05/2025	11:39:51,433	10		145,88
			10	145,88
			10	145,88
15/05/2025	11:39:09,951	21		145,84
			21	145,84
			21	145,84
15/05/2025	11:38:44,561	2		145,88
			2	145,88
			2	145,88
15/05/2025	11:38:43,283	3		145,88
			3	145,88
			3	145,88
15/05/2025	11:38:27,340	1		145,88
			1	145,88
			1	145,88
15/05/2025	11:37:01,911	25		145,78
			25	145,78
			25	145,78
15/05/2025	11:36:56,351	20		145,74
			20	145,74
			20	145,74
15/05/2025	11:36:22,052	17		145,64
			17	145,64
			17	145,64
15/05/2025	11:36:14,400	450		145,74
			450	145,74
			450	145,74
15/05/2025	11:35:18,107	399		145,80
			399	145,80
			399	145,80
15/05/2025	11:34:37,934	100		145,82
			100	145,82
			100	145,82
15/05/2025	11:33:56,509	18		145,82
			18	145,82
			18	145,82
15/05/2025	11:33:40,047	100		145,88
			100	145,88
			100	145,88
15/05/2025	11:32:30,594	100		145,84
			100	145,84
			100	145,84
15/05/2025	11:32:25,829	23		145,86
			23	145,86
			23	145,86
15/05/2025	11:32:24,320	35		145,88
			35	145,88
			35	145,88
15/05/2025	11:29:31,952	4		145,88
			4	145,88
			4	145,88
15/05/2025	11:28:37,562	5		145,86
			5	145,86
			5	145,86
15/05/2025	11:26:36,544	2		145,78
			2	145,78
			2	145,78
15/05/2025	11:26:26,051	7		145,70
			7	145,70
			7	145,70
15/05/2025	11:24:55,040	12		145,64
			12	145,64
			12	145,64
15/05/2025	11:24:24,480	41		145,66
			41	145,66
			41	145,66
15/05/2025	11:24:11,985	7		145,66
			7	145,66
			7	145,66
15/05/2025	11:24:06,915	35		145,74
			35	145,74
			35	145,74
15/05/2025	11:23:35,002	3		145,70
			3	145,70
			3	145,70
15/05/2025	11:21:22,961	20		145,58
			20	145,58
			20	145,58
15/05/2025	11:21:13,963	12		145,66
			12	145,66
			12	145,66
15/05/2025	11:20:35,408	280		145,58
			280	145,58
			280	145,58
15/05/2025	11:20:00,605	22		145,66
			22	145,66
			22	145,66
15/05/2025	11:19:12,636	100		145,62
			100	145,62
			100	145,62
15/05/2025	11:17:59,317	10		145,58
			10	145,58
			10	145,58
15/05/2025	11:17:33,935	5		145,54
			5	145,54
			5	145,54
15/05/2025	11:16:34,282	8		145,58
			8	145,58
			8	145,58
15/05/2025	11:16:23,930	25		145,40
			25	145,40
			25	145,40
15/05/2025	11:16:22,479	36		145,42
			36	145,42
			36	145,42
15/05/2025	11:15:46,766	3		145,40
			3	145,40
			3	145,40
15/05/2025	11:15:46,712	8		145,40
			8	145,40
			8	145,40
15/05/2025	11:15:28,987	10		145,46
			10	145,46
			10	145,46
15/05/2025	11:14:44,785	19		145,46
			19	145,46
			19	145,46
15/05/2025	11:12:43,659	2		145,56
			2	145,56
			2	145,56
15/05/2025	11:11:59,358	19		145,50
			19	145,50
			19	145,50
15/05/2025	11:10:59,243	6		145,62
			6	145,62
			6	145,62
15/05/2025	11:10:41,842	259		145,48
			259	145,48
			259	145,48
15/05/2025	11:10:17,281	32		145,50
			2	145,50
			32	145,50
			30	145,50
15/05/2025	11:09:40,931	34		145,62
			34	145,62
			34	145,62
15/05/2025	11:09:24,829	1		145,58
			1	145,58
			1	145,58
15/05/2025	11:08:48,080	65		145,52
			65	145,52
			65	145,52
15/05/2025	11:07:46,404	500		145,60
			500	145,60
			500	145,60
15/05/2025	11:07:33,969	40		145,62
			40	145,62
			40	145,62
15/05/2025	11:07:33,254	30		145,62
			30	145,62
			30	145,62
15/05/2025	11:07:28,446	35		145,62
			35	145,62
			35	145,62
15/05/2025	11:06:15,364	4		145,68
			4	145,68
			4	145,68
15/05/2025	11:05:27,478	30		145,70
			30	145,70
			30	145,70
15/05/2025	11:04:56,345	70		145,76
			70	145,76
			70	145,76
15/05/2025	11:04:21,198	251		145,84
			251	145,84
			251	145,84
15/05/2025	11:03:29,670	10		145,84
			10	145,84
			10	145,84
15/05/2025	11:02:19,143	5		145,86
			5	145,86
			5	145,86
15/05/2025	10:59:22,408	14		145,80
			14	145,80
			14	145,80
15/05/2025	10:58:59,488	15		145,84
			15	145,84
			15	145,84
15/05/2025	10:58:37,347	8		145,80
			8	145,80
			8	145,80
15/05/2025	10:58:08,448	3		145,72
			3	145,72
			3	145,72
15/05/2025	10:57:42,996	3		145,88
			3	145,88
			3	145,88
15/05/2025	10:57:28,186	3		145,72
			3	145,72
			3	145,72
15/05/2025	10:57:15,246	20		145,88
			20	145,88
			20	145,88
15/05/2025	10:57:03,305	44		145,90
			44	145,90
			10	145,90
			34	145,90
15/05/2025	10:56:38,082	380		145,78
			380	145,78
			380	145,78
15/05/2025	10:55:24,174	90		145,64
			90	145,64
			90	145,64
15/05/2025	10:55:16,480	20		145,74
			20	145,74
			20	145,74
15/05/2025	10:54:26,949	11		145,84
			11	145,84
			11	145,84
15/05/2025	10:54:21,978	30		145,90
			30	145,90
			30	145,90
15/05/2025	10:53:59,310	500		145,84
			500	145,84
			500	145,84
15/05/2025	10:53:26,796	6		145,80
			6	145,80
			6	145,80
15/05/2025	10:52:17,358	1		145,92
			1	145,92
			1	145,92
15/05/2025	10:52:06,281	30		145,76
			30	145,76
			30	145,76
15/05/2025	10:52:02,584	30		145,80
			30	145,80
			30	145,80
15/05/2025	10:52:01,311	50		145,80
			50	145,80
			50	145,80
15/05/2025	10:50:59,306	20		145,88
			20	145,88
			20	145,88
15/05/2025	10:49:55,935	100		145,86
			100	145,86
			100	145,86
15/05/2025	10:49:31,701	10		145,90
			10	145,90
			10	145,90
15/05/2025	10:48:53,860	400		145,90
			400	145,90
			400	145,90
15/05/2025	10:48:23,135	6		145,90
			6	145,90
			6	145,90
15/05/2025	10:47:06,404	146		145,92
			146	145,92
			146	145,92
15/05/2025	10:47:03,331	5		145,98
			5	145,98
			5	145,98
15/05/2025	10:46:50,629	13		145,92
			13	145,92
			13	145,92
15/05/2025	10:46:48,953	136		145,92
			136	145,92
			136	145,92
15/05/2025	10:45:47,832	19		145,86
			19	145,86
			19	145,86
15/05/2025	10:45:46,424	100		145,86
			100	145,86
			100	145,86
15/05/2025	10:45:41,461	18		145,84
			18	145,84
			18	145,84
15/05/2025	10:44:29,654	20		145,94
			20	145,94
			20	145,94
15/05/2025	10:44:29,567	200		145,92
			200	145,92
			200	145,92
15/05/2025	10:42:48,132	113		146,00
			60	146,00
			113	146,00
			53	146,00
15/05/2025	10:42:47,981	500		146,00
			500	146,00
			500	146,00
15/05/2025	10:42:24,784	500		146,00
			500	146,00
			500	146,00
15/05/2025	10:41:40,977	150		146,14
			150	146,14
			69	146,14
			81	146,14
15/05/2025	10:40:32,994	500		146,00
			500	146,00
			500	146,00
15/05/2025	10:40:03,569	1		146,02
			1	146,02
			1	146,02
15/05/2025	10:39:31,591	13		146,10
			13	146,10
			13	146,10
15/05/2025	10:39:05,654	1		146,02
			1	146,02
			1	146,02
15/05/2025	10:38:45,509	50		146,00
			45	146,00
			30	146,00
			20	146,00
			5	146,00
15/05/2025	10:38:30,140	500		146,00
			55	146,00
			20	146,00
			10	146,00
			16	146,00
			20	146,00
			379	146,00
			500	146,00
15/05/2025	10:38:29,914	10		146,04
			10	146,04
			10	146,04
15/05/2025	10:38:29,734	5		146,02
			5	146,02
			5	146,02
15/05/2025	10:37:32,627	2		146,08
			2	146,08
			2	146,08
15/05/2025	10:37:18,339	1		146,10
			1	146,10
			1	146,10
15/05/2025	10:36:51,396	7		146,12
			7	146,12
			7	146,12
15/05/2025	10:36:36,172	1		146,20
			1	146,20
			1	146,20
15/05/2025	10:35:46,467	1		146,14
			1	146,14
			1	146,14
15/05/2025	10:33:38,745	34		146,30
			34	146,30
			34	146,30
15/05/2025	10:31:56,258	6		146,34
			6	146,34
			6	146,34
15/05/2025	10:31:46,661	10		146,34
			10	146,34
			10	146,34
15/05/2025	10:31:09,281	1		146,38
			1	146,38
			1	146,38
15/05/2025	10:30:53,068	10		146,42
			10	146,42
			10	146,42
15/05/2025	10:29:58,508	70		146,48
			70	146,48
			70	146,48
15/05/2025	10:29:42,305	81		146,44
			81	146,44
			81	146,44
15/05/2025	10:29:12,369	4		146,54
			4	146,54
			4	146,54
15/05/2025	10:28:45,271	20		146,54
			20	146,54
			20	146,54
15/05/2025	10:28:17,342	20		146,56
			20	146,56
			20	146,56
15/05/2025	10:28:15,511	50		146,52
			50	146,52
			50	146,52
15/05/2025	10:26:47,153	500		146,58
			500	146,58
			500	146,58
15/05/2025	10:25:44,797	20		146,44
			20	146,44
			20	146,44
15/05/2025	10:24:59,712	250		146,40
			250	146,40
			250	146,40
15/05/2025	10:23:44,497	1		146,52
			1	146,52
			1	146,52
15/05/2025	10:23:08,208	5		146,54
			5	146,54
			5	146,54
15/05/2025	10:22:50,221	40		146,40
			40	146,40
			40	146,40
15/05/2025	10:22:36,127	15		146,42
			15	146,42
			15	146,42
15/05/2025	10:22:01,931	25		146,46
			25	146,46
			25	146,46
15/05/2025	10:21:44,371	79		146,46
			79	146,46
			79	146,46
15/05/2025	10:21:29,311	69		146,42
			69	146,42
			69	146,42
15/05/2025	10:21:23,426	3		146,34
			3	146,34
			3	146,34
15/05/2025	10:21:18,288	1		146,42
			1	146,42
			1	146,42
15/05/2025	10:21:16,008	50		146,34
			50	146,34
			50	146,34
15/05/2025	10:20:11,041	5		146,44
			5	146,44
			5	146,44
15/05/2025	10:19:33,855	300		146,42
			300	146,42
			300	146,42
15/05/2025	10:19:29,211	5		146,42
			5	146,42
			5	146,42
15/05/2025	10:19:20,738	2		146,42
			2	146,42
			2	146,42
15/05/2025	10:18:28,799	1		146,46
			1	146,46
			1	146,46
15/05/2025	10:16:55,530	145		146,24
			145	146,24
			145	146,24
15/05/2025	10:16:54,410	44		146,24
			44	146,24
			44	146,24
15/05/2025	10:16:24,042	12		146,20
			12	146,20
			12	146,20
15/05/2025	10:16:06,022	5		146,18
			5	146,18
			5	146,18
15/05/2025	10:15:52,561	40		146,10
			40	146,10
			40	146,10
15/05/2025	10:15:40,957	4		146,10
			4	146,10
			4	146,10
15/05/2025	10:15:35,665	20		146,18
			20	146,18
			20	146,18
15/05/2025	10:15:20,465	13		146,08
			13	146,08
			13	146,08
15/05/2025	10:14:52,563	20		146,26
			20	146,26
			20	146,26
15/05/2025	10:14:24,904	10		146,18
			10	146,18
			10	146,18
15/05/2025	10:13:36,121	7		146,24
			7	146,24
			7	146,24
15/05/2025	10:13:00,930	500		146,30
			500	146,30
			500	146,30
15/05/2025	10:12:38,843	500		146,32
			500	146,32
			500	146,32
15/05/2025	10:12:15,537	11		146,36
			11	146,36
			11	146,36
15/05/2025	10:11:58,093	42		146,36
			42	146,36
			42	146,36
15/05/2025	10:11:39,663	20		146,48
			20	146,48
			20	146,48
15/05/2025	10:09:36,932	100		146,26
			100	146,26
			100	146,26
15/05/2025	10:08:22,131	11		146,22
			11	146,22
			11	146,22
15/05/2025	10:08:13,862	17		146,18
			17	146,18
			17	146,18
15/05/2025	10:07:59,612	500		146,20
			500	146,20
			500	146,20
15/05/2025	10:07:16,628	10		146,20
			10	146,20
			10	146,20
15/05/2025	10:06:57,961	3		146,20
			3	146,20
			3	146,20
15/05/2025	10:06:55,775	4		146,20
			4	146,20
			4	146,20
15/05/2025	10:06:49,862	10		146,18
			10	146,18
			10	146,18
15/05/2025	10:06:25,500	2		146,18
			2	146,18
			2	146,18
15/05/2025	10:06:21,196	5		146,18
			5	146,18
			5	146,18
15/05/2025	10:05:56,390	32		146,24
			32	146,24
			32	146,24
15/05/2025	10:05:36,396	81		146,30
			81	146,30
			81	146,30
15/05/2025	10:05:15,471	2		146,44
			2	146,44
			2	146,44
15/05/2025	10:04:49,053	20		146,44
			20	146,44
			20	146,44
15/05/2025	10:04:39,934	42		146,44
			42	146,44
			42	146,44
15/05/2025	10:04:06,342	10		146,48
			10	146,48
			10	146,48
15/05/2025	10:03:42,635	58		146,50
			58	146,50
			58	146,50
15/05/2025	10:02:08,700	70		146,46
			70	146,46
			70	146,46
15/05/2025	10:01:41,491	30		146,50
			30	146,50
			30	146,50
15/05/2025	10:01:32,700	200		146,54
			200	146,54
			200	146,54
15/05/2025	10:01:31,620	1		146,64
			1	146,64
			1	146,64
15/05/2025	10:00:45,188	20		146,58
			20	146,58
			20	146,58
15/05/2025	10:00:41,363	400		146,58
			400	146,58
			400	146,58
15/05/2025	10:00:00,557	500		146,64
			500	146,64
			500	146,64
15/05/2025	09:59:23,421	3		146,54
			3	146,54
			3	146,54
15/05/2025	09:58:12,202	10		146,64
			10	146,64
			10	146,64
15/05/2025	09:57:59,484	4		146,64
			4	146,64
			4	146,64
15/05/2025	09:57:47,127	10		146,64
			10	146,64
			10	146,64
15/05/2025	09:57:03,477	2		146,52
			2	146,52
			2	146,52
15/05/2025	09:56:57,458	30		146,64
			30	146,64
			30	146,64
15/05/2025	09:56:56,349	17		146,64
			17	146,64
			17	146,64
15/05/2025	09:56:30,749	10		146,50
			10	146,50
			10	146,50
15/05/2025	09:56:27,025	75		146,48
			75	146,48
			75	146,48
15/05/2025	09:55:59,660	6		146,48
			6	146,48
			6	146,48
15/05/2025	09:55:53,977	40		146,48
			40	146,48
			40	146,48
15/05/2025	09:55:47,926	1		146,56
			1	146,56
			1	146,56
15/05/2025	09:54:18,837	31		146,46
			31	146,46
			31	146,46
15/05/2025	09:53:59,305	20		146,50
			20	146,50
			20	146,50
15/05/2025	09:53:27,398	3		146,52
			3	146,52
			3	146,52
15/05/2025	09:53:09,656	100		146,58
			100	146,58
			100	146,58
15/05/2025	09:52:47,857	1		146,64
			1	146,64
			1	146,64
15/05/2025	09:52:27,635	1		146,68
			1	146,68
			1	146,68
15/05/2025	09:51:35,156	10		146,56
			10	146,56
			10	146,56
15/05/2025	09:51:05,129	2		146,64
			2	146,64
			2	146,64
15/05/2025	09:51:04,537	2		146,56
			2	146,56
			2	146,56
15/05/2025	09:50:47,624	1		146,64
			1	146,64
			1	146,64
15/05/2025	09:48:50,217	7		146,62
			7	146,62
			7	146,62
15/05/2025	09:46:58,699	500		146,52
			500	146,52
			500	146,52
15/05/2025	09:46:05,952	35		146,68
			35	146,68
			35	146,68
15/05/2025	09:45:48,062	500		146,58
			500	146,58
			500	146,58
15/05/2025	09:44:39,847	20		146,58
			20	146,58
			20	146,58
15/05/2025	09:44:29,711	100		146,50
			100	146,50
			100	146,50
15/05/2025	09:44:02,187	500		146,52
			500	146,52
			500	146,52
15/05/2025	09:43:16,643	38		146,52
			38	146,52
			38	146,52
15/05/2025	09:42:54,545	2		146,58
			2	146,58
			2	146,58
15/05/2025	09:42:38,803	10		146,52
			10	146,52
			9	146,52
			1	146,52
15/05/2025	09:40:57,694	400		146,54
			400	146,54
			400	146,54
15/05/2025	09:38:43,046	10		146,76
			10	146,76
			10	146,76
15/05/2025	09:37:31,745	9		146,66
			9	146,66
			9	146,66
15/05/2025	09:37:09,971	7		146,66
			7	146,66
			7	146,66
15/05/2025	09:37:05,575	15		146,66
			15	146,66
			15	146,66
15/05/2025	09:36:50,315	100		146,56
			100	146,56
			100	146,56
15/05/2025	09:36:33,684	169		146,56
			169	146,56
			169	146,56
15/05/2025	09:35:17,140	2		146,78
			2	146,78
			2	146,78
15/05/2025	09:35:11,467	100		146,78
			100	146,78
			100	146,78
15/05/2025	09:34:40,575	180		146,80
			180	146,80
			180	146,80
15/05/2025	09:34:04,655	500		146,80
			500	146,80
			500	146,80
15/05/2025	09:33:26,004	30		146,64
			30	146,64
			30	146,64
15/05/2025	09:32:59,948	1		146,82
			1	146,82
			1	146,82
15/05/2025	09:32:27,378	60		146,82
			60	146,82
			60	146,82
15/05/2025	09:32:14,419	111		146,68
			111	146,68
			111	146,68
15/05/2025	09:31:16,082	10		146,80
			10	146,80
			10	146,80
15/05/2025	09:31:13,666	5		146,64
			5	146,64
			5	146,64
15/05/2025	09:30:57,020	13		146,78
			13	146,78
			13	146,78
15/05/2025	09:30:56,929	38		146,78
			28	146,78
			38	146,78
			10	146,78
15/05/2025	09:30:26,919	432		146,78
			432	146,78
			432	146,78
15/05/2025	09:28:55,435	10		146,76
			10	146,76
			10	146,76
15/05/2025	09:26:35,689	2		146,82
			2	146,82
			2	146,82
15/05/2025	09:26:05,964	25		146,74
			25	146,74
			25	146,74
15/05/2025	09:25:55,021	2		146,82
			2	146,82
			2	146,82
15/05/2025	09:25:53,424	10		146,74
			10	146,74
			10	146,74
15/05/2025	09:25:48,849	10		146,82
			10	146,82
			10	146,82
15/05/2025	09:24:28,610	500		146,80
			500	146,80
			500	146,80
15/05/2025	09:24:01,981	3		146,76
			3	146,76
			3	146,76
15/05/2025	09:23:54,553	5		146,84
			5	146,84
			5	146,84
15/05/2025	09:23:50,403	25		146,80
			25	146,80
			25	146,80
15/05/2025	09:23:47,562	250		146,78
			250	146,78
			250	146,78
15/05/2025	09:23:47,095	100		146,78
			100	146,78
			100	146,78
15/05/2025	09:23:46,858	250		146,78
			250	146,78
			250	146,78
15/05/2025	09:23:46,056	328		146,78
			250	146,78
			328	146,78
			78	146,78
15/05/2025	09:23:45,684	69		146,78
			69	146,78
			69	146,78
15/05/2025	09:23:38,926	250		146,72
			250	146,72
			250	146,72
15/05/2025	09:23:20,533	1		146,72
			1	146,72
			1	146,72
15/05/2025	09:23:10,403	140		146,72
			140	146,72
			140	146,72
15/05/2025	09:22:05,555	65		146,72
			65	146,72
			65	146,72
15/05/2025	09:21:26,291	1		146,72
			1	146,72
			1	146,72
15/05/2025	09:21:04,219	488		146,60
			88	146,60
			488	146,60
			400	146,60
15/05/2025	09:20:57,660	239		146,62
			239	146,62
			239	146,62
15/05/2025	09:20:49,255	1		146,70
			1	146,70
			1	146,70
15/05/2025	09:20:36,015	500		146,64
			500	146,64
			500	146,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 669,00
Vente: 1 669,50
Volume: 52 360
+4,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 12:34:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)