Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1250
940
451,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 21:13:31,083 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 14.05.2025 | 21:13:30,642 | 22 | 451,10 | |
| 22 | 451,10 | |||
| 22 | 451,10 | |||
| 14.05.2025 | 21:13:07,534 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 14.05.2025 | 21:12:40,809 | 2 | 451,15 | |
| 2 | 451,15 | |||
| 2 | 451,15 | |||
| 14.05.2025 | 21:11:29,596 | 12 | 451,30 | |
| 12 | 451,30 | |||
| 12 | 451,30 | |||
| 14.05.2025 | 21:11:19,211 | 22 | 451,30 | |
| 22 | 451,30 | |||
| 22 | 451,30 | |||
| 14.05.2025 | 21:09:05,648 | 4 | 451,15 | |
| 4 | 451,15 | |||
| 4 | 451,15 | |||
| 14.05.2025 | 21:09:01,506 | 7 | 450,55 | |
| 7 | 450,55 | |||
| 7 | 450,55 | |||
| 14.05.2025 | 21:07:51,079 | 25 | 451,15 | |
| 25 | 451,15 | |||
| 25 | 451,15 | |||
| 14.05.2025 | 21:05:59,204 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 14.05.2025 | 21:04:43,608 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 14.05.2025 | 21:03:58,034 | 23 | 451,25 | |
| 23 | 451,25 | |||
| 23 | 451,25 | |||
| 14.05.2025 | 21:00:06,915 | 110 | 451,40 | |
| 110 | 451,40 | |||
| 110 | 451,40 | |||
| 14.05.2025 | 21:00:00,974 | 50 | 450,70 | |
| 50 | 450,70 | |||
| 50 | 450,70 | |||
| 14.05.2025 | 20:59:55,786 | 17 | 451,40 | |
| 17 | 451,40 | |||
| 17 | 451,40 | |||
| 14.05.2025 | 20:58:32,416 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 14.05.2025 | 20:56:05,843 | 12 | 450,55 | |
| 12 | 450,55 | |||
| 12 | 450,55 | |||
| 14.05.2025 | 20:56:00,788 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 14.05.2025 | 20:55:37,743 | 22 | 451,30 | |
| 22 | 451,30 | |||
| 22 | 451,30 | |||
| 14.05.2025 | 20:51:50,480 | 10 | 451,15 | |
| 10 | 451,15 | |||
| 10 | 451,15 | |||
| 14.05.2025 | 20:50:35,990 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 14.05.2025 | 20:50:14,478 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 14.05.2025 | 20:49:21,904 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 14.05.2025 | 20:48:39,881 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 14.05.2025 | 20:47:13,102 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 14.05.2025 | 20:36:37,791 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 14.05.2025 | 20:35:17,048 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 14.05.2025 | 20:34:10,836 | 35 | 451,00 | |
| 5 | 451,00 | |||
| 35 | 451,00 | |||
| 8 | 451,00 | |||
| 22 | 451,00 | |||
| 14.05.2025 | 20:33:47,079 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 14.05.2025 | 20:33:02,265 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 14.05.2025 | 20:32:50,494 | 300 | 451,25 | |
| 300 | 451,25 | |||
| 300 | 451,25 | |||
| 14.05.2025 | 20:31:01,192 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 14.05.2025 | 20:30:25,391 | 24 | 451,05 | |
| 24 | 451,05 | |||
| 24 | 451,05 | |||
| 14.05.2025 | 20:29:43,488 | 4 | 451,55 | |
| 4 | 451,55 | |||
| 4 | 451,55 | |||
| 14.05.2025 | 20:24:58,620 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 14.05.2025 | 20:22:09,077 | 10 | 451,80 | |
| 10 | 451,80 | |||
| 10 | 451,80 | |||
| 14.05.2025 | 20:18:19,169 | 50 | 452,00 | |
| 50 | 452,00 | |||
| 50 | 452,00 | |||
| 14.05.2025 | 20:16:30,651 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 14.05.2025 | 20:13:03,187 | 8 | 451,15 | |
| 8 | 451,15 | |||
| 8 | 451,15 | |||
| 14.05.2025 | 20:10:45,024 | 13 | 452,05 | |
| 13 | 452,05 | |||
| 13 | 452,05 | |||
| 14.05.2025 | 20:10:26,439 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 14.05.2025 | 20:10:22,323 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 14.05.2025 | 20:10:22,268 | 10 | 452,15 | |
| 10 | 452,15 | |||
| 10 | 452,15 | |||
| 14.05.2025 | 20:08:51,826 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 14.05.2025 | 20:08:45,545 | 2 | 451,85 | |
| 2 | 451,85 | |||
| 2 | 451,85 | |||
| 14.05.2025 | 20:07:54,643 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 14.05.2025 | 20:07:34,797 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 14.05.2025 | 20:05:32,491 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 14.05.2025 | 20:04:26,087 | 17 | 451,65 | |
| 17 | 451,65 | |||
| 17 | 451,65 | |||
| 14.05.2025 | 20:00:15,613 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 14.05.2025 | 19:59:43,797 | 15 | 451,40 | |
| 15 | 451,40 | |||
| 15 | 451,40 | |||
| 14.05.2025 | 19:58:33,168 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 14.05.2025 | 19:57:56,768 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 14.05.2025 | 19:57:12,114 | 30 | 451,35 | |
| 10 | 451,35 | |||
| 20 | 451,35 | |||
| 30 | 451,35 | |||
| 14.05.2025 | 19:56:29,688 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 14.05.2025 | 19:56:07,208 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 14.05.2025 | 19:55:16,175 | 3 | 451,45 | |
| 3 | 451,45 | |||
| 3 | 451,45 | |||
| 14.05.2025 | 19:52:56,207 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 14.05.2025 | 19:52:48,048 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 14.05.2025 | 19:52:45,178 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 14.05.2025 | 19:52:22,513 | 6 | 450,50 | |
| 6 | 450,50 | |||
| 6 | 450,50 | |||
| 14.05.2025 | 19:51:24,421 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 14.05.2025 | 19:51:22,517 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 14.05.2025 | 19:50:59,239 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 14.05.2025 | 19:47:09,197 | 8 | 450,70 | |
| 8 | 450,70 | |||
| 8 | 450,70 | |||
| 14.05.2025 | 19:46:44,520 | 10 | 450,05 | |
| 10 | 450,05 | |||
| 10 | 450,05 | |||
| 14.05.2025 | 19:45:17,018 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 | |||
| 14.05.2025 | 19:44:47,790 | 13 | 450,05 | |
| 13 | 450,05 | |||
| 13 | 450,05 | |||
| 14.05.2025 | 19:44:34,747 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 14.05.2025 | 19:43:11,835 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 14.05.2025 | 19:42:02,340 | 66 | 450,55 | |
| 66 | 450,55 | |||
| 66 | 450,55 | |||
| 14.05.2025 | 19:42:00,124 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 14.05.2025 | 19:41:49,721 | 20 | 450,60 | |
| 20 | 450,60 | |||
| 20 | 450,60 | |||
| 14.05.2025 | 19:41:02,415 | 30 | 450,85 | |
| 30 | 450,85 | |||
| 30 | 450,85 | |||
| 14.05.2025 | 19:40:36,820 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 14.05.2025 | 19:40:36,287 | 5 | 450,05 | |
| 5 | 450,05 | |||
| 5 | 450,05 | |||
| 14.05.2025 | 19:40:19,840 | 30 | 450,05 | |
| 25 | 450,05 | |||
| 5 | 450,05 | |||
| 30 | 450,05 | |||
| 14.05.2025 | 19:39:34,912 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 14.05.2025 | 19:39:22,525 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 14.05.2025 | 19:37:23,180 | 25 | 450,05 | |
| 25 | 450,05 | |||
| 25 | 450,05 | |||
| 14.05.2025 | 19:31:10,987 | 20 | 449,95 | |
| 20 | 449,95 | |||
| 20 | 449,95 | |||
| 14.05.2025 | 19:29:43,640 | 6 | 450,60 | |
| 6 | 450,60 | |||
| 6 | 450,60 | |||
| 14.05.2025 | 19:28:16,691 | 539 | 450,00 | |
| 539 | 450,00 | |||
| 539 | 450,00 | |||
| 14.05.2025 | 19:28:05,266 | 250 | 450,00 | |
| 250 | 450,00 | |||
| 250 | 450,00 | |||
| 14.05.2025 | 19:27:53,969 | 6 | 450,00 | |
| 6 | 450,00 | |||
| 6 | 450,00 | |||
| 14.05.2025 | 19:27:43,430 | 50 | 450,00 | |
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 14.05.2025 | 19:27:33,638 | 44 | 450,00 | |
| 44 | 450,00 | |||
| 44 | 450,00 | |||
| 14.05.2025 | 19:27:22,624 | 180 | 449,95 | |
| 180 | 449,95 | |||
| 180 | 449,95 | |||
| 14.05.2025 | 19:27:22,489 | 111 | 450,00 | |
| 8 | 450,00 | |||
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 5 | 450,00 | |||
| 10 | 450,00 | |||
| 22 | 450,00 | |||
| 16 | 450,00 | |||
| 111 | 450,00 | |||
| 20 | 450,00 | |||
| 5 | 450,00 | |||
| 7 | 450,00 | |||
| 6 | 450,00 | |||
| 14.05.2025 | 19:23:51,245 | 10 | 449,95 | |
| 2 | 449,95 | |||
| 1 | 449,95 | |||
| 10 | 449,95 | |||
| 2 | 449,95 | |||
| 1 | 449,95 | |||
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 14.05.2025 | 19:22:58,122 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 14.05.2025 | 19:21:33,896 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 14.05.2025 | 19:18:11,970 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 14.05.2025 | 19:17:59,762 | 200 | 450,65 | |
| 200 | 450,65 | |||
| 200 | 450,65 | |||
| 14.05.2025 | 19:17:35,633 | 20 | 450,65 | |
| 20 | 450,65 | |||
| 20 | 450,65 | |||
| 14.05.2025 | 19:17:01,804 | 13 | 450,20 | |
| 13 | 450,20 | |||
| 13 | 450,20 | |||
| 14.05.2025 | 19:16:39,871 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 14.05.2025 | 19:15:44,130 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 14.05.2025 | 19:13:20,315 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 14.05.2025 | 19:12:38,494 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 14.05.2025 | 19:11:38,259 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 14.05.2025 | 19:11:15,987 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 14.05.2025 | 19:09:40,794 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 14.05.2025 | 19:08:01,630 | 1 | 451,35 | |
| 1 | 451,35 | |||
| 1 | 451,35 | |||
| 14.05.2025 | 19:08:01,194 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 14.05.2025 | 19:07:03,044 | 12 | 451,25 | |
| 12 | 451,25 | |||
| 12 | 451,25 | |||
| 14.05.2025 | 19:04:55,711 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 14.05.2025 | 19:03:42,706 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 14.05.2025 | 19:03:28,128 | 3 | 451,15 | |
| 3 | 451,15 | |||
| 3 | 451,15 | |||
| 14.05.2025 | 19:02:54,825 | 7 | 451,30 | |
| 7 | 451,30 | |||
| 7 | 451,30 | |||
| 14.05.2025 | 19:01:13,874 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 14.05.2025 | 19:00:15,503 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 14.05.2025 | 18:58:35,592 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 14.05.2025 | 18:58:24,898 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 14.05.2025 | 18:56:51,592 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 14.05.2025 | 18:56:41,846 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 14.05.2025 | 18:56:26,546 | 5 | 451,15 | |
| 5 | 451,15 | |||
| 5 | 451,15 | |||
| 14.05.2025 | 18:51:33,076 | 10 | 451,10 | |
| 10 | 451,10 | |||
| 10 | 451,10 | |||
| 14.05.2025 | 18:51:06,266 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 14.05.2025 | 18:50:50,169 | 5 | 451,35 | |
| 5 | 451,35 | |||
| 5 | 451,35 | |||
| 14.05.2025 | 18:48:22,423 | 3 | 451,55 | |
| 3 | 451,55 | |||
| 3 | 451,55 | |||
| 14.05.2025 | 18:48:20,826 | 20 | 451,60 | |
| 20 | 451,60 | |||
| 20 | 451,60 | |||
| 14.05.2025 | 18:46:45,895 | 12 | 451,20 | |
| 12 | 451,20 | |||
| 12 | 451,20 | |||
| 14.05.2025 | 18:46:23,748 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 14.05.2025 | 18:44:32,699 | 16 | 451,65 | |
| 16 | 451,65 | |||
| 16 | 451,65 | |||
| 14.05.2025 | 18:44:04,801 | 5 | 451,85 | |
| 5 | 451,85 | |||
| 5 | 451,85 | |||
| 14.05.2025 | 18:43:53,567 | 13 | 451,95 | |
| 13 | 451,95 | |||
| 13 | 451,95 | |||
| 14.05.2025 | 18:43:39,518 | 8 | 452,05 | |
| 8 | 452,05 | |||
| 8 | 452,05 | |||
| 14.05.2025 | 18:43:34,862 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 14.05.2025 | 18:43:13,450 | 166 | 451,95 | |
| 166 | 451,95 | |||
| 166 | 451,95 | |||
| 14.05.2025 | 18:42:31,807 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 14.05.2025 | 18:40:29,612 | 11 | 451,30 | |
| 11 | 451,30 | |||
| 11 | 451,30 | |||
| 14.05.2025 | 18:39:54,056 | 110 | 450,95 | |
| 110 | 450,95 | |||
| 110 | 450,95 | |||
| 14.05.2025 | 18:39:14,003 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 14.05.2025 | 18:38:29,681 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 14.05.2025 | 18:37:48,504 | 4 | 451,15 | |
| 4 | 451,15 | |||
| 4 | 451,15 | |||
| 14.05.2025 | 18:34:51,976 | 30 | 451,10 | |
| 30 | 451,10 | |||
| 30 | 451,10 | |||
| 14.05.2025 | 18:34:41,585 | 55 | 451,15 | |
| 55 | 451,15 | |||
| 55 | 451,15 | |||
| 14.05.2025 | 18:32:23,884 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 14.05.2025 | 18:31:57,654 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 14.05.2025 | 18:31:57,545 | 50 | 451,50 | |
| 50 | 451,50 | |||
| 50 | 451,50 | |||
| 14.05.2025 | 18:30:47,667 | 55 | 451,20 | |
| 55 | 451,20 | |||
| 55 | 451,20 | |||
| 14.05.2025 | 18:30:34,023 | 35 | 451,20 | |
| 35 | 451,20 | |||
| 35 | 451,20 | |||
| 14.05.2025 | 18:29:43,703 | 55 | 451,20 | |
| 55 | 451,20 | |||
| 55 | 451,20 | |||
| 14.05.2025 | 18:28:21,203 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 14.05.2025 | 18:28:01,596 | 7 | 452,10 | |
| 7 | 452,10 | |||
| 7 | 452,10 | |||
| 14.05.2025 | 18:27:16,275 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 14.05.2025 | 18:27:15,624 | 30 | 451,25 | |
| 30 | 451,25 | |||
| 30 | 451,25 | |||
| 14.05.2025 | 18:26:16,729 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 14.05.2025 | 18:25:51,334 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 14.05.2025 | 18:25:20,178 | 8 | 452,10 | |
| 8 | 452,10 | |||
| 8 | 452,10 | |||
| 14.05.2025 | 18:23:13,262 | 35 | 451,65 | |
| 35 | 451,65 | |||
| 35 | 451,65 | |||
| 14.05.2025 | 18:20:39,545 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 14.05.2025 | 18:18:54,954 | 3 | 452,15 | |
| 3 | 452,15 | |||
| 3 | 452,15 | |||
| 14.05.2025 | 18:18:40,153 | 33 | 452,10 | |
| 33 | 452,10 | |||
| 33 | 452,10 | |||
| 14.05.2025 | 18:18:27,102 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 14.05.2025 | 18:17:30,396 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 14.05.2025 | 18:16:33,922 | 6 | 452,10 | |
| 6 | 452,10 | |||
| 6 | 452,10 | |||
| 14.05.2025 | 18:16:01,517 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 14.05.2025 | 18:15:25,737 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 14.05.2025 | 18:13:33,954 | 11 | 451,20 | |
| 11 | 451,20 | |||
| 11 | 451,20 | |||
| 14.05.2025 | 18:09:36,831 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 14.05.2025 | 18:09:26,160 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 14.05.2025 | 18:06:44,569 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 14.05.2025 | 18:04:40,164 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 14.05.2025 | 18:04:32,892 | 11 | 452,45 | |
| 11 | 452,45 | |||
| 11 | 452,45 | |||
| 14.05.2025 | 18:04:13,340 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 14.05.2025 | 18:03:04,553 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 14.05.2025 | 18:02:44,657 | 24 | 451,60 | |
| 24 | 451,60 | |||
| 24 | 451,60 | |||
| 14.05.2025 | 18:02:39,378 | 90 | 452,30 | |
| 90 | 452,30 | |||
| 90 | 452,30 | |||
| 14.05.2025 | 18:02:25,367 | 20 | 452,30 | |
| 20 | 452,30 | |||
| 20 | 452,30 | |||
| 14.05.2025 | 17:59:29,325 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 14.05.2025 | 17:57:28,827 | 22 | 452,45 | |
| 22 | 452,45 | |||
| 22 | 452,45 | |||
| 14.05.2025 | 17:56:38,272 | 21 | 452,45 | |
| 21 | 452,45 | |||
| 21 | 452,45 | |||
| 14.05.2025 | 17:53:54,624 | 12 | 452,75 | |
| 12 | 452,75 | |||
| 12 | 452,75 | |||
| 14.05.2025 | 17:52:49,855 | 20 | 452,80 | |
| 20 | 452,80 | |||
| 20 | 452,80 | |||
| 14.05.2025 | 17:51:37,606 | 8 | 452,25 | |
| 8 | 452,25 | |||
| 8 | 452,25 | |||
| 14.05.2025 | 17:49:41,817 | 12 | 452,40 | |
| 12 | 452,40 | |||
| 12 | 452,40 | |||
| 14.05.2025 | 17:49:08,471 | 6 | 452,40 | |
| 6 | 452,40 | |||
| 6 | 452,40 | |||
| 14.05.2025 | 17:47:28,411 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 14.05.2025 | 17:47:05,096 | 22 | 452,85 | |
| 22 | 452,85 | |||
| 22 | 452,85 | |||
| 14.05.2025 | 17:46:40,987 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 14.05.2025 | 17:44:09,199 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 14.05.2025 | 17:43:09,492 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 14.05.2025 | 17:42:57,129 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 14.05.2025 | 17:40:05,978 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 14.05.2025 | 17:39:24,417 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 14.05.2025 | 17:37:04,003 | 10 | 452,95 | |
| 10 | 452,95 | |||
| 10 | 452,95 | |||
| 14.05.2025 | 17:36:22,747 | 525 | 452,90 | |
| 62 | 452,90 | |||
| 525 | 452,90 | |||
| 463 | 452,90 | |||
| 14.05.2025 | 17:36:09,471 | 500 | 452,90 | |
| 500 | 452,90 | |||
| 500 | 452,90 | |||
| 14.05.2025 | 17:35:27,194 | 5 | 452,80 | |
| 5 | 452,80 | |||
| 5 | 452,80 | |||
| 14.05.2025 | 17:34:08,612 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 14.05.2025 | 17:31:18,968 | 3 | 452,95 | |
| 3 | 452,95 | |||
| 3 | 452,95 | |||
| 14.05.2025 | 17:30:06,251 | 16 | 452,85 | |
| 16 | 452,85 | |||
| 16 | 452,85 | |||
| 14.05.2025 | 17:29:06,645 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 14.05.2025 | 17:28:31,400 | 23 | 452,05 | |
| 23 | 452,05 | |||
| 23 | 452,05 | |||
| 14.05.2025 | 17:27:29,768 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 14.05.2025 | 17:27:29,367 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 14.05.2025 | 17:26:31,574 | 32 | 452,20 | |
| 32 | 452,20 | |||
| 32 | 452,20 | |||
| 14.05.2025 | 17:25:54,320 | 22 | 452,55 | |
| 22 | 452,55 | |||
| 22 | 452,55 | |||
| 14.05.2025 | 17:25:36,835 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 14.05.2025 | 17:24:14,299 | 6 | 452,55 | |
| 6 | 452,55 | |||
| 6 | 452,55 | |||
| 14.05.2025 | 17:22:50,051 | 5 | 451,95 | |
| 5 | 451,95 | |||
| 5 | 451,95 | |||
| 14.05.2025 | 17:20:46,965 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 14.05.2025 | 17:19:44,872 | 2 | 451,70 | |
| 2 | 451,70 | |||
| 2 | 451,70 | |||
| 14.05.2025 | 17:19:44,141 | 24 | 452,10 | |
| 24 | 452,10 | |||
| 24 | 452,10 | |||
| 14.05.2025 | 17:18:47,342 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 14.05.2025 | 17:18:20,960 | 11 | 451,65 | |
| 11 | 451,65 | |||
| 11 | 451,65 | |||
| 14.05.2025 | 17:16:50,803 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 14.05.2025 | 17:16:27,108 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 14.05.2025 | 17:16:26,175 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 14.05.2025 | 17:15:41,446 | 28 | 451,80 | |
| 28 | 451,80 | |||
| 28 | 451,80 | |||
| 14.05.2025 | 17:14:03,813 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 14.05.2025 | 17:13:39,766 | 23 | 451,65 | |
| 23 | 451,65 | |||
| 23 | 451,65 | |||
| 14.05.2025 | 17:12:31,744 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 14.05.2025 | 17:11:54,904 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 14.05.2025 | 17:08:53,820 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 14.05.2025 | 17:08:49,133 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 14.05.2025 | 17:08:23,682 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 14.05.2025 | 17:07:09,018 | 149 | 451,00 | |
| 16 | 451,00 | |||
| 110 | 451,00 | |||
| 3 | 451,00 | |||
| 149 | 451,00 | |||
| 20 | 451,00 | |||
| 14.05.2025 | 17:06:26,142 | 4 | 451,05 | |
| 4 | 451,05 | |||
| 4 | 451,05 | |||
| 14.05.2025 | 17:04:22,684 | 20 | 451,80 | |
| 20 | 451,80 | |||
| 20 | 451,80 | |||
| 14.05.2025 | 17:04:07,891 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 14.05.2025 | 17:02:27,890 | 5 | 451,80 | |
| 5 | 451,80 | |||
| 5 | 451,80 | |||
| 14.05.2025 | 16:58:46,393 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 14.05.2025 | 16:56:04,870 | 11 | 452,25 | |
| 11 | 452,25 | |||
| 11 | 452,25 | |||
| 14.05.2025 | 16:55:57,969 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 14.05.2025 | 16:55:38,271 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 14.05.2025 | 16:54:44,306 | 2 | 451,85 | |
| 2 | 451,85 | |||
| 2 | 451,85 | |||
| 14.05.2025 | 16:54:32,185 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 14.05.2025 | 16:53:38,180 | 5 | 451,85 | |
| 5 | 451,85 | |||
| 5 | 451,85 | |||
| 14.05.2025 | 16:51:49,116 | 7 | 452,25 | |
| 7 | 452,25 | |||
| 7 | 452,25 | |||
| 14.05.2025 | 16:51:08,160 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 14.05.2025 | 16:50:26,041 | 300 | 452,00 | |
| 300 | 452,00 | |||
| 300 | 452,00 | |||
| 14.05.2025 | 16:49:32,924 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 14.05.2025 | 16:48:19,379 | 44 | 452,70 | |
| 44 | 452,70 | |||
| 44 | 452,70 | |||
| 14.05.2025 | 16:45:25,670 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 14.05.2025 | 16:45:04,784 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 14.05.2025 | 16:44:30,280 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 14.05.2025 | 16:43:51,078 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 14.05.2025 | 16:43:41,500 | 2 | 452,95 | |
| 2 | 452,95 | |||
| 2 | 452,95 | |||
| 14.05.2025 | 16:43:26,764 | 6 | 452,95 | |
| 6 | 452,95 | |||
| 6 | 452,95 | |||
| 14.05.2025 | 16:42:28,831 | 5 | 453,05 | |
| 5 | 453,05 | |||
| 5 | 453,05 | |||
| 14.05.2025 | 16:41:51,658 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 14.05.2025 | 16:41:32,225 | 12 | 453,25 | |
| 12 | 453,25 | |||
| 12 | 453,25 | |||
| 14.05.2025 | 16:41:14,441 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 14.05.2025 | 16:40:16,305 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 14.05.2025 | 16:39:05,393 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 14.05.2025 | 16:37:35,710 | 50 | 452,55 | |
| 50 | 452,55 | |||
| 50 | 452,55 | |||
| 14.05.2025 | 16:35:31,184 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 14.05.2025 | 16:35:13,803 | 16 | 452,50 | |
| 16 | 452,50 | |||
| 16 | 452,50 | |||
| 14.05.2025 | 16:34:31,616 | 50 | 452,50 | |
| 50 | 452,50 | |||
| 50 | 452,50 | |||
| 14.05.2025 | 16:32:52,956 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 14.05.2025 | 16:32:02,350 | 50 | 452,50 | |
| 50 | 452,50 | |||
| 50 | 452,50 | |||
| 14.05.2025 | 16:31:13,290 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 14.05.2025 | 16:27:40,074 | 22 | 451,75 | |
| 22 | 451,75 | |||
| 22 | 451,75 | |||
| 14.05.2025 | 16:26:46,075 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 14.05.2025 | 16:26:35,571 | 4 | 452,15 | |
| 4 | 452,15 | |||
| 4 | 452,15 | |||
| 14.05.2025 | 16:24:56,119 | 50 | 452,50 | |
| 50 | 452,50 | |||
| 50 | 452,50 | |||
| 14.05.2025 | 16:24:01,705 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 14.05.2025 | 16:23:49,573 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 14.05.2025 | 16:23:04,807 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 14.05.2025 | 16:22:53,747 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 14.05.2025 | 16:21:26,438 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 14.05.2025 | 16:21:05,304 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 14.05.2025 | 16:20:39,010 | 48 | 452,50 | |
| 48 | 452,50 | |||
| 48 | 452,50 | |||
| 14.05.2025 | 16:19:45,561 | 9 | 452,45 | |
| 9 | 452,45 | |||
| 9 | 452,45 | |||
| 14.05.2025 | 16:19:27,929 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 14.05.2025 | 16:18:54,026 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 14.05.2025 | 16:17:30,253 | 12 | 451,95 | |
| 12 | 451,95 | |||
| 12 | 451,95 | |||
| 14.05.2025 | 16:16:47,968 | 10 | 451,95 | |
| 10 | 451,95 | |||
| 10 | 451,95 | |||
| 14.05.2025 | 16:16:19,251 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 14.05.2025 | 16:15:48,138 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 14.05.2025 | 16:15:29,698 | 40 | 451,05 | |
| 40 | 451,05 | |||
| 40 | 451,05 | |||
| 14.05.2025 | 16:14:04,896 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 14.05.2025 | 16:13:48,997 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 14.05.2025 | 16:13:28,982 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 14.05.2025 | 16:12:38,434 | 3 | 451,30 | |
| 3 | 451,30 | |||
| 3 | 451,30 | |||
| 14.05.2025 | 16:12:12,675 | 15 | 451,10 | |
| 15 | 451,10 | |||
| 15 | 451,10 | |||
| 14.05.2025 | 16:12:05,679 | 20 | 450,70 | |
| 20 | 450,70 | |||
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 14.05.2025 | 16:11:34,271 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 14.05.2025 | 16:11:19,742 | 16 | 451,05 | |
| 9 | 451,05 | |||
| 16 | 451,05 | |||
| 1 | 451,05 | |||
| 6 | 451,05 | |||
| 14.05.2025 | 16:10:42,004 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 14.05.2025 | 16:10:41,822 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 14.05.2025 | 16:10:41,714 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 14.05.2025 | 16:10:37,878 | 12 | 451,05 | |
| 12 | 451,05 | |||
| 12 | 451,05 | |||
| 14.05.2025 | 16:10:33,608 | 7 | 451,05 | |
| 7 | 451,05 | |||
| 7 | 451,05 | |||
| 14.05.2025 | 16:09:45,160 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 14.05.2025 | 16:09:36,120 | 2 | 451,20 | |
| 2 | 451,20 | |||
| 2 | 451,20 | |||
| 14.05.2025 | 16:09:36,039 | 285 | 451,20 | |
| 285 | 451,20 | |||
| 285 | 451,20 | |||
| 14.05.2025 | 16:09:07,143 | 20 | 451,75 | |
| 20 | 451,75 | |||
| 20 | 451,75 | |||
| 14.05.2025 | 16:08:33,201 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 14.05.2025 | 16:07:33,271 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 14.05.2025 | 16:07:15,816 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 14.05.2025 | 16:07:15,157 | 20 | 451,45 | |
| 20 | 451,45 | |||
| 20 | 451,45 | |||
| 14.05.2025 | 16:07:05,043 | 22 | 451,55 | |
| 22 | 451,55 | |||
| 22 | 451,55 | |||
| 14.05.2025 | 16:06:16,025 | 2 | 451,55 | |
| 2 | 451,55 | |||
| 2 | 451,55 | |||
| 14.05.2025 | 16:05:16,740 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 14.05.2025 | 16:05:12,047 | 4 | 452,15 | |
| 4 | 452,15 | |||
| 4 | 452,15 | |||
| 14.05.2025 | 16:04:14,573 | 50 | 452,05 | |
| 50 | 452,05 | |||
| 50 | 452,05 | |||
| 14.05.2025 | 16:03:24,683 | 8 | 451,45 | |
| 8 | 451,45 | |||
| 8 | 451,45 | |||
| 14.05.2025 | 16:02:45,871 | 20 | 452,00 | |
| 20 | 452,00 | |||
| 20 | 452,00 | |||
| 14.05.2025 | 16:01:03,040 | 9 | 451,75 | |
| 9 | 451,75 | |||
| 9 | 451,75 | |||
| 14.05.2025 | 16:01:01,459 | 30 | 451,75 | |
| 30 | 451,75 | |||
| 30 | 451,75 | |||
| 14.05.2025 | 16:00:34,261 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 14.05.2025 | 16:00:25,583 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 14.05.2025 | 16:00:09,080 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 14.05.2025 | 16:00:01,743 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 14.05.2025 | 15:59:49,658 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 14.05.2025 | 15:59:21,368 | 152 | 451,70 | |
| 152 | 451,70 | |||
| 152 | 451,70 | |||
| 14.05.2025 | 15:58:44,645 | 10 | 451,75 | |
| 10 | 451,75 | |||
| 10 | 451,75 | |||
| 14.05.2025 | 15:58:41,744 | 5 | 451,25 | |
| 3 | 451,25 | |||
| 5 | 451,25 | |||
| 2 | 451,25 | |||
| 14.05.2025 | 15:57:51,228 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 14.05.2025 | 15:57:39,357 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 14.05.2025 | 15:57:39,048 | 3 | 451,65 | |
| 3 | 451,65 | |||
| 3 | 451,65 | |||
| 14.05.2025 | 15:56:31,740 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 14.05.2025 | 15:56:02,743 | 13 | 450,90 | |
| 13 | 450,90 | |||
| 13 | 450,90 | |||
| 14.05.2025 | 15:55:49,507 | 10 | 451,15 | |
| 10 | 451,15 | |||
| 10 | 451,15 | |||
| 14.05.2025 | 15:55:43,512 | 1 | 451,15 | |
| 1 | 451,15 | |||
| 1 | 451,15 | |||
| 14.05.2025 | 15:55:14,656 | 4 | 451,00 | |
| 4 | 451,00 | |||
| 4 | 451,00 | |||
| 14.05.2025 | 15:55:03,191 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 14.05.2025 | 15:53:27,838 | 400 | 450,35 | |
| 400 | 450,35 | |||
| 400 | 450,35 | |||
| 14.05.2025 | 15:53:26,233 | 4 | 450,00 | |
| 4 | 450,00 | |||
| 4 | 450,00 | |||
| 14.05.2025 | 15:53:25,811 | 3 | 449,95 | |
| 3 | 449,95 | |||
| 3 | 449,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:14:13
Letzte Aktualisierung:
14.05.2025 @ 21:14:13