Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
105
291,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 09:35:13,153 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 14.08.2025 | 09:33:54,044 | 100 | 290,75 | |
| 100 | 290,75 | |||
| 100 | 290,75 | |||
| 14.08.2025 | 09:33:10,875 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 14.08.2025 | 09:32:01,405 | 300 | 290,90 | |
| 300 | 290,90 | |||
| 300 | 290,90 | |||
| 14.08.2025 | 09:31:25,120 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 14.08.2025 | 09:31:11,422 | 3 | 290,75 | |
| 3 | 290,75 | |||
| 3 | 290,75 | |||
| 14.08.2025 | 09:31:03,609 | 100 | 290,75 | |
| 100 | 290,75 | |||
| 100 | 290,75 | |||
| 14.08.2025 | 09:30:52,668 | 35 | 290,75 | |
| 35 | 290,75 | |||
| 35 | 290,75 | |||
| 14.08.2025 | 09:29:59,237 | 300 | 290,90 | |
| 300 | 290,90 | |||
| 300 | 290,90 | |||
| 14.08.2025 | 09:29:56,349 | 6 | 290,40 | |
| 6 | 290,40 | |||
| 6 | 290,40 | |||
| 14.08.2025 | 09:29:21,736 | 281 | 290,70 | |
| 281 | 290,70 | |||
| 281 | 290,70 | |||
| 14.08.2025 | 09:29:16,720 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 14.08.2025 | 09:29:16,212 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 14.08.2025 | 09:29:04,568 | 4 | 290,70 | |
| 4 | 290,70 | |||
| 4 | 290,70 | |||
| 14.08.2025 | 09:28:56,434 | 25 | 290,70 | |
| 25 | 290,70 | |||
| 25 | 290,70 | |||
| 14.08.2025 | 09:28:51,313 | 50 | 290,70 | |
| 50 | 290,70 | |||
| 50 | 290,70 | |||
| 14.08.2025 | 09:28:40,938 | 4 | 290,70 | |
| 4 | 290,70 | |||
| 4 | 290,70 | |||
| 14.08.2025 | 09:28:40,774 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 14.08.2025 | 09:26:32,250 | 25 | 290,70 | |
| 25 | 290,70 | |||
| 25 | 290,70 | |||
| 14.08.2025 | 09:26:00,880 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 14.08.2025 | 09:25:11,499 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 14.08.2025 | 09:24:47,179 | 109 | 290,75 | |
| 109 | 290,75 | |||
| 109 | 290,75 | |||
| 14.08.2025 | 09:24:11,704 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 14.08.2025 | 09:24:01,210 | 42 | 290,75 | |
| 42 | 290,75 | |||
| 42 | 290,75 | |||
| 14.08.2025 | 09:23:26,742 | 15 | 290,70 | |
| 15 | 290,70 | |||
| 15 | 290,70 | |||
| 14.08.2025 | 09:22:42,896 | 6 | 290,40 | |
| 6 | 290,40 | |||
| 6 | 290,40 | |||
| 14.08.2025 | 09:22:04,435 | 300 | 290,55 | |
| 300 | 290,55 | |||
| 300 | 290,55 | |||
| 14.08.2025 | 09:19:05,318 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 14.08.2025 | 09:18:57,602 | 5 | 290,95 | |
| 5 | 290,95 | |||
| 5 | 290,95 | |||
| 14.08.2025 | 09:18:11,655 | 10 | 290,55 | |
| 10 | 290,55 | |||
| 10 | 290,55 | |||
| 14.08.2025 | 09:17:59,331 | 16 | 290,55 | |
| 16 | 290,55 | |||
| 16 | 290,55 | |||
| 14.08.2025 | 09:15:38,587 | 35 | 290,80 | |
| 35 | 290,80 | |||
| 35 | 290,80 | |||
| 14.08.2025 | 09:14:57,104 | 52 | 291,15 | |
| 52 | 291,15 | |||
| 52 | 291,15 | |||
| 14.08.2025 | 09:14:20,206 | 5 | 291,10 | |
| 5 | 291,10 | |||
| 5 | 291,10 | |||
| 14.08.2025 | 09:13:53,420 | 7 | 291,10 | |
| 7 | 291,10 | |||
| 7 | 291,10 | |||
| 14.08.2025 | 09:12:15,261 | 5 | 291,15 | |
| 5 | 291,15 | |||
| 5 | 291,15 | |||
| 14.08.2025 | 09:11:38,916 | 10 | 291,05 | |
| 10 | 291,05 | |||
| 10 | 291,05 | |||
| 14.08.2025 | 09:10:02,342 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 14.08.2025 | 09:07:00,140 | 1 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 14.08.2025 | 09:06:23,120 | 150 | 290,90 | |
| 150 | 290,90 | |||
| 150 | 290,90 | |||
| 14.08.2025 | 09:06:22,615 | 12 | 290,85 | |
| 12 | 290,85 | |||
| 12 | 290,85 | |||
| 14.08.2025 | 09:05:57,016 | 80 | 290,85 | |
| 80 | 290,85 | |||
| 80 | 290,85 | |||
| 14.08.2025 | 09:05:39,868 | 150 | 290,70 | |
| 150 | 290,70 | |||
| 150 | 290,70 | |||
| 14.08.2025 | 09:05:37,938 | 147 | 290,65 | |
| 147 | 290,65 | |||
| 147 | 290,65 | |||
| 14.08.2025 | 09:04:54,961 | 13 | 290,45 | |
| 13 | 290,45 | |||
| 13 | 290,45 | |||
| 14.08.2025 | 09:04:51,191 | 260 | 290,20 | |
| 260 | 290,20 | |||
| 260 | 290,20 | |||
| 14.08.2025 | 09:04:28,029 | 185 | 290,15 | |
| 185 | 290,15 | |||
| 185 | 290,15 | |||
| 14.08.2025 | 09:04:25,604 | 135 | 290,15 | |
| 135 | 290,15 | |||
| 135 | 290,15 | |||
| 14.08.2025 | 09:03:56,885 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 14.08.2025 | 09:03:55,780 | 171 | 290,15 | |
| 171 | 290,15 | |||
| 171 | 290,15 | |||
| 14.08.2025 | 09:00:33,775 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 14.08.2025 | 09:00:29,979 | 60 | 289,90 | |
| 20 | 289,90 | |||
| 60 | 289,90 | |||
| 40 | 289,90 | |||
| 14.08.2025 | 08:58:20,997 | 15 | 290,15 | |
| 15 | 290,15 | |||
| 15 | 290,15 | |||
| 14.08.2025 | 08:50:24,797 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 14.08.2025 | 08:49:40,801 | 400 | 290,10 | |
| 400 | 290,10 | |||
| 400 | 290,10 | |||
| 14.08.2025 | 08:48:31,943 | 250 | 290,05 | |
| 250 | 290,05 | |||
| 250 | 290,05 | |||
| 14.08.2025 | 08:48:26,787 | 250 | 290,05 | |
| 250 | 290,05 | |||
| 250 | 290,05 | |||
| 14.08.2025 | 08:48:06,095 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 14.08.2025 | 08:42:15,563 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 14.08.2025 | 08:41:26,148 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 14.08.2025 | 08:40:52,840 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 14.08.2025 | 08:39:40,847 | 3 | 290,15 | |
| 3 | 290,15 | |||
| 3 | 290,15 | |||
| 14.08.2025 | 08:38:57,947 | 11 | 289,90 | |
| 11 | 289,90 | |||
| 11 | 289,90 | |||
| 14.08.2025 | 08:38:57,449 | 30 | 289,90 | |
| 30 | 289,90 | |||
| 30 | 289,90 | |||
| 14.08.2025 | 08:38:06,709 | 10 | 289,75 | |
| 10 | 289,75 | |||
| 10 | 289,75 | |||
| 14.08.2025 | 08:35:02,527 | 5 | 289,75 | |
| 5 | 289,75 | |||
| 5 | 289,75 | |||
| 14.08.2025 | 08:34:34,632 | 50 | 289,90 | |
| 50 | 289,90 | |||
| 50 | 289,90 | |||
| 14.08.2025 | 08:28:28,460 | 47 | 290,00 | |
| 47 | 290,00 | |||
| 47 | 290,00 | |||
| 14.08.2025 | 08:28:24,138 | 2 | 289,75 | |
| 2 | 289,75 | |||
| 2 | 289,75 | |||
| 14.08.2025 | 08:22:02,999 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 14.08.2025 | 08:17:32,051 | 37 | 290,45 | |
| 37 | 290,45 | |||
| 37 | 290,45 | |||
| 14.08.2025 | 08:17:21,626 | 100 | 290,05 | |
| 100 | 290,05 | |||
| 100 | 290,05 | |||
| 14.08.2025 | 08:17:18,993 | 111 | 290,00 | |
| 111 | 290,00 | |||
| 111 | 290,00 | |||
| 14.08.2025 | 08:17:18,389 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 14.08.2025 | 08:17:09,537 | 57 | 290,00 | |
| 57 | 290,00 | |||
| 57 | 290,00 | |||
| 14.08.2025 | 08:17:07,566 | 4 | 290,05 | |
| 4 | 290,05 | |||
| 4 | 290,05 | |||
| 14.08.2025 | 08:15:19,212 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 14.08.2025 | 08:14:50,750 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 14.08.2025 | 08:13:56,511 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 14.08.2025 | 08:08:52,154 | 6 | 290,65 | |
| 6 | 290,65 | |||
| 6 | 290,65 | |||
| 14.08.2025 | 08:08:45,165 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 14.08.2025 | 08:06:23,290 | 200 | 290,00 | |
| 200 | 290,00 | |||
| 200 | 290,00 | |||
| 14.08.2025 | 08:05:49,983 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 14.08.2025 | 08:05:49,375 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 14.08.2025 | 08:05:44,646 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 14.08.2025 | 08:05:32,777 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 14.08.2025 | 08:05:21,239 | 40 | 290,00 | |
| 40 | 290,00 | |||
| 40 | 290,00 | |||
| 14.08.2025 | 08:00:23,346 | 9 | 290,00 | |
| 9 | 290,00 | |||
| 9 | 290,00 | |||
| 14.08.2025 | 08:00:20,171 | 2 | 290,05 | |
| 2 | 290,05 | |||
| 2 | 290,05 | |||
| 14.08.2025 | 08:00:18,156 | 8 | 290,00 | |
| 8 | 290,00 | |||
| 8 | 290,00 | |||
| 14.08.2025 | 08:00:02,762 | 9 | 290,05 | |
| 9 | 290,05 | |||
| 9 | 290,05 | |||
| 14.08.2025 | 07:59:32,314 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 14.08.2025 | 07:54:49,927 | 5 | 290,65 | |
| 5 | 290,65 | |||
| 5 | 290,65 | |||
| 14.08.2025 | 07:39:15,169 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 14.08.2025 | 07:37:44,759 | 10 | 290,65 | |
| 10 | 290,65 | |||
| 10 | 290,65 | |||
| 14.08.2025 | 07:37:44,114 | 23 | 290,00 | |
| 23 | 290,00 | |||
| 23 | 290,00 | |||
| 14.08.2025 | 07:36:30,011 | 14 | 290,00 | |
| 14 | 290,00 | |||
| 14 | 290,00 | |||
| 14.08.2025 | 07:31:19,501 | 5 | 290,50 | |
| 5 | 290,50 | |||
| 5 | 290,50 | |||
| 14.08.2025 | 07:31:18,253 | 200 | 290,40 | |
| 200 | 290,40 | |||
| 200 | 290,40 | |||
| 14.08.2025 | 07:31:14,332 | 300 | 290,35 | |
| 300 | 290,35 | |||
| 300 | 290,35 | |||
| 14.08.2025 | 07:30:41,631 | 15 | 290,00 | |
| 7 | 290,00 | |||
| 5 | 290,00 | |||
| 3 | 290,00 | |||
| 15 | 290,00 | |||
| 14.08.2025 | 07:30:39,984 | 300 | 289,95 | |
| 300 | 289,95 | |||
| 300 | 289,95 | |||
| 14.08.2025 | 07:30:25,407 | 170 | 289,50 | |
| 170 | 289,50 | |||
| 170 | 289,50 | |||
| 14.08.2025 | 07:30:20,372 | 150 | 289,35 | |
| 150 | 289,35 | |||
| 150 | 289,35 | |||
| 14.08.2025 | 07:30:20,047 | 20 | 289,75 | |
| 2 | 289,75 | |||
| 17 | 289,75 | |||
| 1 | 289,75 | |||
| 5 | 289,75 | |||
| 15 | 289,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 09:38:46
Letzte Aktualisierung:
14.08.2025 @ 09:38:46